18368 美高信證六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.011 | 12.340 | 1,560,000 | 55.941 | 780,000 | 0.011 | 780,000 | 0.011 |
| 16/03/2026 | 0.011 | 12.200 | 0 | 56.822 | ||||
| 13/03/2026 | 0.012 | 12.030 | 0 | 58.486 | ||||
| 12/03/2026 | 0.012 | 12.280 | 0 | 56.144 | ||||
| 11/03/2026 | 0.012 | 12.340 | 0 | 55.394 | ||||
| 10/03/2026 | 0.012 | 12.260 | 100,000 | 55.747 | 100,000 | 0.011 | ||
| 09/03/2026 | 0.011 | 11.990 | 12,000 | 56.641 | 12,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 12.400 | 0 | 55.511 | ||||
| 05/03/2026 | 0.014 | 12.260 | 888,000 | 56.404 | 444,000 | 0.014 | 444,000 | 0.015 |
| 04/03/2026 | 0.014 | 12.200 | 796,000 | 56.648 | 648,000 | 0.013 | 148,000 | 0.014 |
| 03/03/2026 | 0.014 | 12.190 | 8,000 | 56.478 | 8,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 12.380 | 408,000 | 56.423 | 300,000 | 0.017 | 108,000 | 0.017 |
| 27/02/2026 | 0.017 | 12.520 | 604,000 | 55.379 | 148,000 | 0.018 | 456,000 | 0.018 |
| 26/02/2026 | 0.019 | 12.630 | 20,000 | 55.769 | 20,000 | 0.019 | ||
| 25/02/2026 | 0.022 | 12.860 | 120,000 | 55.744 | 120,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 12.980 | 916,000 | 55.796 | 148,000 | 0.028 | 768,000 | 0.024 |
| 23/02/2026 | 0.031 | 13.560 | 928,000 | 54.769 | 444,000 | 0.034 | 484,000 | 0.035 |
| 20/02/2026 | 0.036 | 13.470 | 1,344,000 | 57.431 | 652,000 | 0.036 | 692,000 | 0.035 |
| 16/02/2026 | 0.040 | 13.730 | 2,368,000 | 56.227 | 1,164,000 | 0.037 | 1,184,000 | 0.036 |
| 13/02/2026 | 0.040 | 13.580 | 856,000 | 56.856 | 428,000 | 0.041 | 428,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
