18369 金沙信證六七購Ａ (認購證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 17.440 | 216,000 | 53.001 | ||||
| 04/03/2026 | 0.044 | 17.270 | 8,000 | 57.473 | ||||
| 03/03/2026 | 0.034 | 17.500 | 7,220,000 | 51.848 | 500,000 | 0.018 | ||
| 02/03/2026 | 0.012 | 17.500 | 1,656,000 | 40.232 | ||||
| 27/02/2026 | 0.013 | 17.710 | 772,000 | 39.481 | ||||
| 26/02/2026 | 0.013 | 17.690 | 6,996,000 | 39.441 | ||||
| 25/02/2026 | 0.016 | 17.920 | 3,088,000 | 40.015 | ||||
| 24/02/2026 | 0.019 | 18.100 | 5,844,000 | 40.587 | 500,000 | 0.019 | ||
| 23/02/2026 | 0.029 | 18.750 | 596,000 | 41.617 | ||||
| 20/02/2026 | 0.029 | 18.500 | 0 | 42.506 | ||||
| 16/02/2026 | 0.032 | 19.000 | 0 | 39.257 | ||||
| 13/02/2026 | 0.032 | 18.500 | 2,208,000 | 41.423 | ||||
| 12/02/2026 | 0.033 | 18.510 | 20,000 | 41.606 | ||||
| 11/02/2026 | 0.033 | 18.510 | 0 | 41.475 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 42.388 | ||||
| 09/02/2026 | 0.035 | 18.630 | 96,000 | 41.324 | ||||
| 06/02/2026 | 0.029 | 18.090 | 60,000 | 41.482 | ||||
| 05/02/2026 | 0.026 | 17.970 | 40,000 | 40.753 | ||||
| 04/02/2026 | 0.027 | 17.840 | 444,000 | 41.683 | ||||
| 03/02/2026 | 0.028 | 18.000 | 0 | 41.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
