| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 95.245 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 86.470 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 78.625 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 73.983 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 72.179 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 69.432 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 69.394 | ||||
| 05/02/2026 | 0.010 | 414.400 | 0 | 64.669 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 60.663 | ||||
| 03/02/2026 | 0.010 | 422.000 | 0 | 58.591 | ||||
| 02/02/2026 | 0.010 | 424.200 | 0 | 56.469 | ||||
| 30/01/2026 | 0.010 | 432.200 | 0 | 50.167 | ||||
| 29/01/2026 | 0.010 | 444.200 | 0 | 44.689 | ||||
| 28/01/2026 | 0.010 | 439.200 | 0 | 45.802 | ||||
| 27/01/2026 | 0.010 | 430.400 | 0 | 48.316 | ||||
| 26/01/2026 | 0.010 | 423.000 | 0 | 50.288 | ||||
| 23/01/2026 | 0.010 | 422.000 | 0 | 48.415 | ||||
| 22/01/2026 | 0.010 | 426.400 | 0 | 46.185 | ||||
| 21/01/2026 | 0.010 | 427.400 | 0 | 45.203 | ||||
| 20/01/2026 | 0.010 | 427.000 | 0 | 44.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |