18384 騰訊國君六三購Ａ (認購證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.067 | 535.500 | 6,690,000 | 29.097 | 1,000,000 | 0.062 | 2,120,000 | 0.067 |
| 11/02/2026 | 0.098 | 548.000 | 3,770,000 | 28.391 | 1,000,000 | 0.105 | 1,000,000 | 0.094 |
| 10/02/2026 | 0.107 | 551.000 | 11,720,000 | 28.007 | 1,520,000 | 0.142 | 3,330,000 | 0.112 |
| 09/02/2026 | 0.144 | 560.000 | 5,560,000 | 28.371 | 2,970,000 | 0.136 | 80,000 | 0.123 |
| 06/02/2026 | 0.118 | 547.500 | 9,060,000 | 29.878 | 1,000,000 | 0.119 | 710,000 | 0.114 |
| 05/02/2026 | 0.160 | 558.500 | 14,620,000 | 29.906 | 2,940,000 | 0.142 | 4,280,000 | 0.121 |
| 04/02/2026 | 0.166 | 558.000 | 16,050,000 | 30.593 | 10,950,000 | 0.181 | ||
| 03/02/2026 | 0.248 | 581.000 | 11,850,000 | 27.329 | 2,850,000 | 0.234 | 6,950,000 | 0.218 |
| 02/02/2026 | 0.340 | 598.500 | 100,000 | 25.629 | ||||
| 30/01/2026 | 0.415 | 606.000 | 100,000 | 27.760 | ||||
| 29/01/2026 | 0.530 | 622.000 | 0 | 27.295 | ||||
| 28/01/2026 | 0.530 | 621.000 | 70,000 | 28.024 | 70,000 | 0.530 | ||
| 27/01/2026 | 0.430 | 607.000 | 3,050,000 | 27.866 | 3,000,000 | 0.418 | ||
| 26/01/2026 | 0.375 | 599.500 | 360,000 | 27.055 | 30,000 | 0.350 | ||
| 23/01/2026 | 0.345 | 595.000 | 220,000 | 26.180 | ||||
| 22/01/2026 | 0.375 | 597.500 | 0 | 27.472 | ||||
| 21/01/2026 | 0.410 | 602.500 | 0 | 27.511 | ||||
| 20/01/2026 | 0.410 | 601.000 | 0 | 28.319 | ||||
| 19/01/2026 | 0.480 | 610.000 | 0 | 29.117 | ||||
| 16/01/2026 | 0.530 | 617.500 | 0 | 28.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
