| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 34.100 | 0 | 972.749 | ||||
| 28/01/2026 | 0.010 | 33.500 | 0 | 700.597 | ||||
| 27/01/2026 | 0.010 | 33.720 | 0 | 568.151 | ||||
| 26/01/2026 | 0.010 | 33.840 | 0 | 490.197 | ||||
| 23/01/2026 | 0.010 | 34.040 | 0 | 368.224 | ||||
| 22/01/2026 | 0.010 | 34.740 | 0 | 337.091 | ||||
| 21/01/2026 | 0.010 | 34.940 | 0 | 315.846 | ||||
| 20/01/2026 | 0.010 | 35.400 | 0 | 295.408 | ||||
| 19/01/2026 | 0.010 | 34.900 | 0 | 286.013 | ||||
| 16/01/2026 | 0.010 | 35.820 | 0 | 246.399 | ||||
| 15/01/2026 | 0.010 | 36.040 | 0 | 236.422 | ||||
| 14/01/2026 | 0.010 | 35.220 | 0 | 234.760 | ||||
| 13/01/2026 | 0.010 | 35.740 | 0 | 224.103 | ||||
| 12/01/2026 | 0.010 | 35.480 | 0 | 219.528 | ||||
| 09/01/2026 | 0.010 | 34.420 | 0 | 209.950 | ||||
| 08/01/2026 | 0.010 | 34.400 | 0 | 205.237 | ||||
| 07/01/2026 | 0.010 | 34.680 | 0 | 198.992 | ||||
| 06/01/2026 | 0.010 | 34.280 | 0 | 197.216 | ||||
| 05/01/2026 | 0.010 | 33.820 | 0 | 195.974 | ||||
| 02/01/2026 | 0.010 | 34.220 | 0 | 182.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |