| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 17.440 | 1,000,000 | 47.789 | 1,000,000 | 0.021 | ||
| 04/03/2026 | 0.023 | 17.270 | 0 | 49.627 | ||||
| 03/03/2026 | 0.026 | 17.500 | 0 | 49.666 | ||||
| 02/03/2026 | 0.027 | 17.500 | 0 | 49.967 | ||||
| 27/02/2026 | 0.028 | 17.710 | 1,000,000 | 48.713 | 1,000,000 | 0.028 | ||
| 26/02/2026 | 0.030 | 17.690 | 0 | 49.549 | ||||
| 25/02/2026 | 0.034 | 17.920 | 0 | 49.768 | ||||
| 24/02/2026 | 0.037 | 18.100 | 0 | 49.733 | ||||
| 23/02/2026 | 0.045 | 18.750 | 100,000 | 48.710 | 100,000 | 0.045 | ||
| 20/02/2026 | 0.044 | 18.500 | 0 | 49.313 | ||||
| 16/02/2026 | 0.050 | 19.000 | 0 | 46.325 | ||||
| 13/02/2026 | 0.050 | 18.500 | 0 | 48.710 | ||||
| 12/02/2026 | 0.050 | 18.510 | 0 | 48.493 | ||||
| 11/02/2026 | 0.050 | 18.510 | 0 | 48.334 | ||||
| 10/02/2026 | 0.047 | 18.310 | 0 | 48.371 | ||||
| 09/02/2026 | 0.049 | 18.630 | 0 | 47.048 | ||||
| 06/02/2026 | 0.042 | 18.090 | 100,000 | 47.321 | 100,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 17.970 | 0 | 47.488 | ||||
| 04/02/2026 | 0.041 | 17.840 | 0 | 48.054 | ||||
| 03/02/2026 | 0.042 | 18.000 | 0 | 47.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |