18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.067 | 12.040 | 4,280,000 | 46.160 | 2,140,000 | 0.067 | 2,140,000 | 0.067 |
| 16/12/2025 | 0.067 | 12.000 | 1,400,000 | 46.337 | 700,000 | 0.069 | 700,000 | 0.069 |
| 15/12/2025 | 0.075 | 12.240 | 3,120,000 | 45.904 | 1,560,000 | 0.075 | 1,560,000 | 0.074 |
| 12/12/2025 | 0.077 | 12.260 | 2,050,000 | 45.732 | 1,025,000 | 0.075 | 1,025,000 | 0.074 |
| 11/12/2025 | 0.070 | 12.050 | 1,710,000 | 45.879 | 855,000 | 0.070 | 855,000 | 0.070 |
| 10/12/2025 | 0.067 | 11.950 | 1,310,000 | 45.915 | 655,000 | 0.069 | 655,000 | 0.069 |
| 09/12/2025 | 0.073 | 12.090 | 840,000 | 45.976 | 420,000 | 0.076 | 420,000 | 0.075 |
| 08/12/2025 | 0.081 | 12.310 | 1,390,000 | 45.636 | 695,000 | 0.094 | 695,000 | 0.093 |
| 05/12/2025 | 0.088 | 12.390 | 0 | 45.928 | ||||
| 04/12/2025 | 0.088 | 12.340 | 0 | 46.224 | ||||
| 03/12/2025 | 0.088 | 12.330 | 560,000 | 46.176 | 280,000 | 0.090 | 280,000 | 0.089 |
| 02/12/2025 | 0.092 | 12.370 | 1,880,000 | 46.366 | 940,000 | 0.090 | 940,000 | 0.088 |
| 01/12/2025 | 0.082 | 12.140 | 0 | 46.251 | ||||
| 28/11/2025 | 0.086 | 12.170 | 1,720,000 | 46.395 | 860,000 | 0.082 | 860,000 | 0.082 |
| 27/11/2025 | 0.090 | 12.290 | 1,820,000 | 46.014 | 910,000 | 0.093 | 910,000 | 0.092 |
| 26/11/2025 | 0.094 | 12.290 | 1,060,000 | 46.638 | 530,000 | 0.096 | 530,000 | 0.096 |
| 25/11/2025 | 0.090 | 12.170 | 1,300,000 | 46.638 | 1,250,000 | 0.093 | 50,000 | 0.092 |
| 24/11/2025 | 0.090 | 12.110 | 6,860,000 | 47.020 | 2,840,000 | 0.089 | 4,020,000 | 0.090 |
| 21/11/2025 | 0.092 | 12.020 | 1,440,000 | 47.781 | 720,000 | 0.095 | 720,000 | 0.094 |
| 20/11/2025 | 0.098 | 12.240 | 3,425,000 | 46.887 | 1,685,000 | 0.096 | 1,740,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
