| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.017 | 7.580 | 0 | 58.411 | ||||
| 02/06/2026 | 0.013 | 7.370 | 0 | 60.379 | ||||
| 01/06/2026 | 0.013 | 7.260 | 0 | 63.000 | ||||
| 29/05/2026 | 0.014 | 7.210 | 0 | 61.023 | ||||
| 28/05/2026 | 0.017 | 7.230 | 0 | 62.444 | ||||
| 27/05/2026 | 0.026 | 7.410 | 0 | 63.213 | ||||
| 26/05/2026 | 0.034 | 7.580 | 0 | 61.587 | ||||
| 22/05/2026 | 0.032 | 7.440 | 0 | 60.543 | ||||
| 21/05/2026 | 0.033 | 7.440 | 0 | 60.181 | ||||
| 20/05/2026 | 0.036 | 7.450 | 0 | 60.972 | ||||
| 19/05/2026 | 0.039 | 7.450 | 0 | 62.074 | ||||
| 18/05/2026 | 0.047 | 7.520 | 0 | 63.806 | ||||
| 15/05/2026 | 0.065 | 7.740 | 0 | 62.916 | ||||
| 14/05/2026 | 0.072 | 7.800 | 0 | 63.390 | ||||
| 13/05/2026 | 0.104 | 8.180 | 0 | 62.173 | ||||
| 12/05/2026 | 0.114 | 8.210 | 50,000 | 64.800 | 50,000 | 0.127 | ||
| 11/05/2026 | 0.134 | 8.430 | 0 | 62.649 | ||||
| 08/05/2026 | 0.094 | 7.930 | 0 | 64.066 | ||||
| 07/05/2026 | 0.116 | 8.170 | 0 | 63.308 | ||||
| 06/05/2026 | 0.110 | 8.080 | 0 | 63.691 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF