18735 中重摩通六六購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.470 | 10.100 | 0 | 62.748 | ||||
| 13/02/2026 | 0.470 | 10.060 | 0 | 63.559 | ||||
| 12/02/2026 | 0.480 | 10.200 | 0 | 60.238 | ||||
| 11/02/2026 | 0.450 | 9.970 | 0 | 61.278 | ||||
| 10/02/2026 | 0.415 | 9.700 | 0 | 62.250 | ||||
| 09/02/2026 | 0.405 | 9.630 | 0 | 61.996 | ||||
| 06/02/2026 | 0.370 | 9.230 | 10,000 | 66.341 | 10,000 | 0.370 | ||
| 05/02/2026 | 0.370 | 9.290 | 2,000 | 64.063 | 2,000 | 0.350 | ||
| 04/02/2026 | 0.380 | 9.300 | 28,000 | 65.955 | 18,000 | 0.380 | 10,000 | 0.395 |
| 03/02/2026 | 0.390 | 9.400 | 68,000 | 64.736 | 1,000 | 0.390 | 45,000 | 0.345 |
| 02/02/2026 | 0.290 | 8.570 | 231,000 | 66.242 | 106,000 | 0.323 | 125,000 | 0.315 |
| 30/01/2026 | 0.310 | 8.770 | 38,000 | 64.384 | 19,000 | 0.305 | 19,000 | 0.310 |
| 29/01/2026 | 0.305 | 8.720 | 0 | 64.433 | ||||
| 28/01/2026 | 0.270 | 8.450 | 0 | 63.588 | ||||
| 27/01/2026 | 0.255 | 8.300 | 0 | 63.894 | ||||
| 26/01/2026 | 0.255 | 8.230 | 0 | 65.616 | ||||
| 23/01/2026 | 0.275 | 8.410 | 0 | 64.734 | ||||
| 22/01/2026 | 0.275 | 8.360 | 0 | 65.910 | ||||
| 21/01/2026 | 0.280 | 8.450 | 0 | 64.342 | ||||
| 20/01/2026 | 0.275 | 8.340 | 0 | 65.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
