18754 中重華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 7.580 | 0 | 47.192 | ||||
| 02/06/2026 | 0.010 | 7.370 | 0 | 56.939 | ||||
| 01/06/2026 | 0.010 | 7.260 | 0 | 59.861 | ||||
| 29/05/2026 | 0.010 | 7.210 | 0 | 54.200 | ||||
| 28/05/2026 | 0.010 | 7.230 | 0 | 51.121 | ||||
| 27/05/2026 | 0.016 | 7.410 | 0 | 48.781 | ||||
| 26/05/2026 | 0.026 | 7.580 | 0 | 48.668 | ||||
| 22/05/2026 | 0.024 | 7.440 | 0 | 48.115 | ||||
| 21/05/2026 | 0.025 | 7.440 | 0 | 47.760 | ||||
| 20/05/2026 | 0.029 | 7.450 | 0 | 49.506 | ||||
| 19/05/2026 | 0.033 | 7.450 | 0 | 51.538 | ||||
| 18/05/2026 | 0.043 | 7.520 | 0 | 54.533 | ||||
| 15/05/2026 | 0.067 | 7.740 | 0 | 55.767 | ||||
| 14/05/2026 | 0.075 | 7.800 | 0 | 56.317 | ||||
| 13/05/2026 | 0.113 | 8.180 | 0 | 54.596 | ||||
| 12/05/2026 | 0.123 | 8.210 | 0 | 57.285 | ||||
| 11/05/2026 | 0.148 | 8.430 | 1,020,000 | 55.101 | 530,000 | 0.150 | 490,000 | 0.150 |
| 08/05/2026 | 0.097 | 7.930 | 1,400,000 | 55.914 | 700,000 | 0.098 | 700,000 | 0.096 |
| 07/05/2026 | 0.126 | 8.170 | 1,200,000 | 56.670 | 600,000 | 0.125 | 600,000 | 0.124 |
| 06/05/2026 | 0.119 | 8.080 | 800,000 | 57.389 | 400,000 | 0.107 | 400,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
