18754 中重華泰六六購Ａ (認購證)
按盤價 
0.485 -0.005 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.490 | 10.100 | 0 | 54.400 | ||||
| 13/02/2026 | 0.490 | 10.060 | 0 | 55.786 | ||||
| 12/02/2026 | 0.500 | 10.200 | 50,000 | 51.119 | 50,000 | 0.500 | ||
| 11/02/2026 | 0.470 | 9.970 | 50,000 | 53.525 | 50,000 | 0.470 | ||
| 10/02/2026 | 0.425 | 9.700 | 0 | 52.723 | ||||
| 09/02/2026 | 0.415 | 9.630 | 27,000 | 52.773 | 27,000 | 0.415 | ||
| 06/02/2026 | 0.375 | 9.230 | 0 | 57.844 | ||||
| 05/02/2026 | 0.385 | 9.290 | 0 | 57.950 | ||||
| 04/02/2026 | 0.385 | 9.300 | 109,000 | 57.297 | 99,000 | 0.370 | 10,000 | 0.405 |
| 03/02/2026 | 0.395 | 9.400 | 1,977,000 | 55.656 | 1,960,000 | 0.362 | 17,000 | 0.368 |
| 02/02/2026 | 0.285 | 8.570 | 240,000 | 56.999 | 72,000 | 0.285 | 168,000 | 0.310 |
| 30/01/2026 | 0.315 | 8.770 | 367,000 | 57.252 | 210,000 | 0.304 | 157,000 | 0.306 |
| 29/01/2026 | 0.295 | 8.720 | 251,000 | 53.529 | 131,000 | 0.281 | 120,000 | 0.280 |
| 28/01/2026 | 0.265 | 8.450 | 743,000 | 54.643 | 446,000 | 0.251 | 297,000 | 0.252 |
| 27/01/2026 | 0.255 | 8.300 | 670,000 | 56.634 | 335,000 | 0.258 | 335,000 | 0.265 |
| 26/01/2026 | 0.255 | 8.230 | 421,000 | 58.617 | 383,000 | 0.275 | 38,000 | 0.260 |
| 23/01/2026 | 0.280 | 8.410 | 403,000 | 58.662 | 393,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 8.360 | 507,000 | 57.481 | 507,000 | 0.272 | ||
| 21/01/2026 | 0.270 | 8.450 | 547,000 | 54.402 | 527,000 | 0.270 | ||
| 20/01/2026 | 0.270 | 8.340 | 50,000 | 57.668 | 30,000 | 0.275 | 20,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
