18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.042 | 22.620 | 5,340,000 | 54.903 | 2,940,000 | 0.042 | 2,400,000 | 0.042 |
| 12/05/2026 | 0.068 | 23.820 | 4,760,000 | 53.120 | 2,120,000 | 0.075 | 2,540,000 | 0.075 |
| 11/05/2026 | 0.079 | 24.180 | 3,480,000 | 52.578 | 1,580,000 | 0.077 | 1,700,000 | 0.076 |
| 08/05/2026 | 0.078 | 23.660 | 2,080,000 | 55.782 | 1,040,000 | 0.073 | 1,040,000 | 0.071 |
| 07/05/2026 | 0.081 | 23.700 | 4,996,000 | 55.780 | 2,498,000 | 0.078 | 2,380,000 | 0.077 |
| 06/05/2026 | 0.057 | 22.740 | 15,768,000 | 55.777 | 7,832,000 | 0.059 | 7,888,000 | 0.059 |
| 05/05/2026 | 0.062 | 22.800 | 5,560,000 | 56.584 | 2,780,000 | 0.060 | 2,780,000 | 0.059 |
| 04/05/2026 | 0.055 | 22.620 | 1,820,000 | 54.932 | 1,200,000 | 0.053 | 540,000 | 0.053 |
| 30/04/2026 | 0.059 | 22.280 | 12,556,000 | 57.323 | 5,908,000 | 0.064 | 6,568,000 | 0.064 |
| 29/04/2026 | 0.063 | 22.380 | 24,532,000 | 57.401 | 12,366,000 | 0.057 | 12,000,000 | 0.057 |
| 28/04/2026 | 0.040 | 21.140 | 6,804,000 | 57.918 | 3,402,000 | 0.040 | 3,402,000 | 0.039 |
| 27/04/2026 | 0.043 | 21.280 | 10,100,000 | 57.626 | 5,050,000 | 0.043 | 5,050,000 | 0.043 |
| 24/04/2026 | 0.045 | 21.220 | 14,812,000 | 57.478 | 7,408,000 | 0.042 | 7,404,000 | 0.041 |
| 23/04/2026 | 0.036 | 20.560 | 14,280,000 | 58.060 | 7,130,000 | 0.045 | 7,140,000 | 0.044 |
| 22/04/2026 | 0.067 | 22.040 | 8,184,000 | 58.247 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 21/04/2026 | 0.074 | 22.360 | 5,072,000 | 57.450 | 2,590,000 | 0.071 | 2,318,000 | 0.070 |
| 20/04/2026 | 0.070 | 22.460 | 6,514,000 | 54.793 | 3,334,000 | 0.068 | 3,080,000 | 0.067 |
| 17/04/2026 | 0.074 | 22.200 | 13,550,000 | 56.991 | 6,450,000 | 0.075 | 6,800,000 | 0.074 |
| 16/04/2026 | 0.083 | 22.320 | 6,500,000 | 58.416 | 2,700,000 | 0.083 | 3,000,000 | 0.082 |
| 15/04/2026 | 0.082 | 21.980 | 6,600,000 | 60.562 | 3,024,000 | 0.100 | 3,400,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
