18873 金沙匯豐六七購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 17.440 | 100,000 | 46.084 | 100,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 17.270 | 40,000 | 46.215 | 40,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 17.500 | 160,000 | 45.993 | 160,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 17.500 | 1,200,000 | 45.823 | 600,000 | 0.020 | 600,000 | 0.019 |
| 27/02/2026 | 0.021 | 17.710 | 3,708,000 | 45.296 | 1,908,000 | 0.022 | 1,800,000 | 0.022 |
| 26/02/2026 | 0.021 | 17.690 | 4,540,000 | 45.240 | 1,800,000 | 0.021 | 2,740,000 | 0.021 |
| 25/02/2026 | 0.026 | 17.920 | 2,052,000 | 46.295 | 1,000,000 | 0.031 | 1,052,000 | 0.030 |
| 24/02/2026 | 0.029 | 18.100 | 0 | 46.463 | ||||
| 23/02/2026 | 0.038 | 18.750 | 6,800,000 | 46.250 | 3,400,000 | 0.038 | 3,400,000 | 0.038 |
| 20/02/2026 | 0.036 | 18.500 | 2,516,000 | 46.431 | 1,300,000 | 0.040 | 1,216,000 | 0.039 |
| 16/02/2026 | 0.043 | 19.000 | 10,572,000 | 44.116 | 5,372,000 | 0.042 | 5,200,000 | 0.041 |
| 13/02/2026 | 0.038 | 18.500 | 2,360,000 | 44.717 | 904,000 | 0.033 | 1,456,000 | 0.035 |
| 12/02/2026 | 0.037 | 18.510 | 5,300,000 | 44.163 | 2,628,000 | 0.034 | 2,672,000 | 0.034 |
| 11/02/2026 | 0.037 | 18.510 | 7,184,000 | 44.019 | 3,496,000 | 0.036 | 3,688,000 | 0.036 |
| 10/02/2026 | 0.034 | 18.310 | 8,260,000 | 43.873 | 3,928,000 | 0.034 | 4,212,000 | 0.034 |
| 09/02/2026 | 0.040 | 18.630 | 9,020,000 | 44.137 | 4,468,000 | 0.041 | 4,552,000 | 0.040 |
| 06/02/2026 | 0.032 | 18.090 | 5,744,000 | 43.716 | 2,872,000 | 0.027 | 2,872,000 | 0.027 |
| 05/02/2026 | 0.031 | 17.970 | 10,500,000 | 43.817 | 5,500,000 | 0.030 | 5,000,000 | 0.030 |
| 04/02/2026 | 0.031 | 17.840 | 8,020,000 | 44.356 | 4,000,000 | 0.032 | 4,020,000 | 0.032 |
| 03/02/2026 | 0.033 | 18.000 | 5,236,000 | 44.126 | 2,636,000 | 0.030 | 2,544,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
