18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.082 -0.027 (-24.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.109 | 11.430 | 13,990,000 | 41.413 | 6,895,000 | 0.117 | 7,085,000 | 0.118 |
| 29/01/2026 | 0.117 | 11.560 | 27,760,000 | 40.941 | 14,060,000 | 0.107 | 13,700,000 | 0.107 |
| 28/01/2026 | 0.105 | 11.350 | 14,135,000 | 41.353 | 7,095,000 | 0.095 | 7,005,000 | 0.093 |
| 27/01/2026 | 0.083 | 11.020 | 5,870,000 | 40.897 | 2,885,000 | 0.096 | 2,985,000 | 0.098 |
| 26/01/2026 | 0.100 | 11.250 | 11,935,000 | 41.319 | 5,795,000 | 0.095 | 5,940,000 | 0.094 |
| 23/01/2026 | 0.087 | 11.000 | 7,490,000 | 41.363 | 3,705,000 | 0.090 | 3,780,000 | 0.092 |
| 22/01/2026 | 0.101 | 11.250 | 5,195,000 | 40.799 | 2,635,000 | 0.104 | 2,560,000 | 0.101 |
| 21/01/2026 | 0.097 | 11.150 | 17,420,000 | 41.162 | 8,710,000 | 0.097 | 8,710,000 | 0.097 |
| 20/01/2026 | 0.097 | 11.100 | 9,165,000 | 41.675 | 4,605,000 | 0.083 | 4,560,000 | 0.082 |
| 19/01/2026 | 0.090 | 10.960 | 6,940,000 | 41.866 | 3,400,000 | 0.088 | 3,540,000 | 0.087 |
| 16/01/2026 | 0.078 | 10.730 | 5,600,000 | 41.619 | 2,800,000 | 0.090 | 2,800,000 | 0.090 |
| 15/01/2026 | 0.086 | 10.860 | 4,520,000 | 41.599 | 2,300,000 | 0.099 | 2,220,000 | 0.101 |
| 14/01/2026 | 0.095 | 11.000 | 6,370,000 | 41.555 | 3,100,000 | 0.089 | 3,270,000 | 0.089 |
| 13/01/2026 | 0.094 | 10.990 | 6,050,000 | 41.234 | 3,025,000 | 0.097 | 3,025,000 | 0.095 |
| 12/01/2026 | 0.090 | 11.000 | 5,870,000 | 40.060 | 2,910,000 | 0.092 | 2,960,000 | 0.092 |
| 09/01/2026 | 0.098 | 11.080 | 2,680,000 | 40.220 | 1,325,000 | 0.101 | 1,080,000 | 0.097 |
| 08/01/2026 | 0.096 | 11.020 | 6,175,000 | 40.438 | 2,925,000 | 0.092 | 3,250,000 | 0.090 |
| 07/01/2026 | 0.089 | 10.910 | 26,790,000 | 40.221 | 13,295,000 | 0.073 | 13,495,000 | 0.072 |
| 06/01/2026 | 0.061 | 10.400 | 5,400,000 | 39.879 | 2,900,000 | 0.053 | 2,500,000 | 0.052 |
| 05/01/2026 | 0.045 | 9.920 | 1,705,000 | 40.858 | 750,000 | 0.051 | 955,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
