18944 中藥法興六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 6.490 | 0 | 54.636 | |||||
| 17/12/2025 | 6.440 | 0 | 55.191 | |||||
| 16/12/2025 | 6.460 | 0 | 54.660 | 20,000 | 0.022 | |||
| 15/12/2025 | 6.500 | 0 | 56.276 | |||||
| 12/12/2025 | 6.800 | 0 | 53.724 | |||||
| 11/12/2025 | 6.730 | 0 | 54.090 | 5,000 | 0.030 | |||
| 10/12/2025 | 6.770 | 0 | 54.292 | 150,000 | 0.032 | 150,000 | 0.033 | |
| 09/12/2025 | 6.870 | 0 | 54.517 | 100,000 | 0.036 | 100,000 | 0.038 | |
| 08/12/2025 | 6.780 | 0 | 55.725 | 100,000 | 0.038 | 100,000 | 0.037 | |
| 05/12/2025 | 6.840 | 0 | 54.662 | |||||
| 04/12/2025 | 6.880 | 0 | 54.301 | |||||
| 03/12/2025 | 6.750 | 0 | 55.211 | 280,000 | 0.036 | 5,000 | 0.036 | |
| 02/12/2025 | 6.910 | 0 | 55.114 | 600,000 | 0.043 | 700,000 | 0.043 | |
| 01/12/2025 | 6.920 | 0 | 54.766 | 1,070,000 | 0.047 | 1,070,000 | 0.047 | |
| 28/11/2025 | 7.050 | 0 | 54.601 | 750,000 | 0.048 | 750,000 | 0.049 | |
| 27/11/2025 | 7.100 | 0 | 55.154 | 1,050,000 | 0.052 | 1,050,000 | 0.053 | |
| 26/11/2025 | 7.090 | 0 | 55.870 | 600,000 | 0.056 | 600,000 | 0.060 | |
| 25/11/2025 | 6.960 | 0 | 56.119 | 750,000 | 0.055 | 1,035,000 | 0.055 | |
| 24/11/2025 | 6.860 | 0 | 55.930 | 750,000 | 0.046 | 750,000 | 0.045 | |
| 21/11/2025 | 6.800 | 0 | 55.910 | 1,630,000 | 0.046 | 1,500,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
