| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.013 | 1.060 | 0 | 213.048 | ||||
| 17/03/2026 | 0.013 | 1.040 | 0 | 207.658 | ||||
| 16/03/2026 | 0.013 | 1.050 | 0 | 193.713 | ||||
| 13/03/2026 | 0.013 | 1.070 | 0 | 164.241 | ||||
| 12/03/2026 | 0.013 | 1.100 | 0 | 150.326 | ||||
| 11/03/2026 | 0.013 | 1.140 | 0 | 135.239 | ||||
| 10/03/2026 | 0.013 | 1.100 | 0 | 140.571 | ||||
| 09/03/2026 | 0.013 | 1.090 | 0 | 138.754 | ||||
| 06/03/2026 | 0.013 | 1.080 | 0 | 130.083 | ||||
| 05/03/2026 | 0.013 | 1.060 | 0 | 131.313 | ||||
| 04/03/2026 | 0.013 | 1.060 | 0 | 128.296 | ||||
| 03/03/2026 | 0.013 | 1.110 | 0 | 115.137 | ||||
| 02/03/2026 | 0.013 | 1.160 | 0 | 102.951 | ||||
| 27/02/2026 | 0.013 | 1.200 | 0 | 89.915 | ||||
| 26/02/2026 | 0.013 | 1.210 | 0 | 86.546 | ||||
| 25/02/2026 | 0.013 | 1.240 | 0 | 80.013 | ||||
| 24/02/2026 | 0.013 | 1.210 | 0 | 83.587 | ||||
| 23/02/2026 | 0.013 | 1.230 | 0 | 78.988 | ||||
| 20/02/2026 | 0.013 | 1.210 | 0 | 78.490 | ||||
| 16/02/2026 | 0.013 | 1.210 | 0 | 74.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF