19033 匯豐中銀六七沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.016 | 145.000 | 0 | 42.803 | ||||
| 25/02/2026 | 0.016 | 142.700 | 0 | 41.774 | ||||
| 24/02/2026 | 0.020 | 135.300 | 0 | 39.401 | ||||
| 23/02/2026 | 0.021 | 135.900 | 0 | 40.121 | ||||
| 20/02/2026 | 0.021 | 134.300 | 100,000 | 38.715 | ||||
| 16/02/2026 | 0.021 | 134.200 | 600,000 | 38.152 | ||||
| 13/02/2026 | 0.020 | 135.700 | 0 | 38.239 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 39.346 | ||||
| 11/02/2026 | 0.018 | 139.800 | 0 | 39.391 | ||||
| 10/02/2026 | 0.018 | 140.300 | 100,000 | 39.533 | ||||
| 09/02/2026 | 0.019 | 139.300 | 0 | 39.352 | ||||
| 06/02/2026 | 0.019 | 134.800 | 0 | 36.420 | ||||
| 05/02/2026 | 0.018 | 138.500 | 100,000 | 37.945 | ||||
| 04/02/2026 | 0.018 | 139.000 | 20,000 | 38.108 | ||||
| 03/02/2026 | 0.020 | 138.900 | 0 | 38.925 | ||||
| 02/02/2026 | 0.023 | 134.700 | 120,000 | 37.720 | ||||
| 30/01/2026 | 0.020 | 136.600 | 20,000 | 37.189 | ||||
| 29/01/2026 | 0.017 | 137.600 | 80,000 | 36.223 | ||||
| 28/01/2026 | 0.019 | 137.500 | 0 | 37.022 | ||||
| 27/01/2026 | 0.021 | 134.500 | 0 | 36.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
