| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 1.040 | 0 | 196.232 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 183.049 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 155.160 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 141.918 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 127.563 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 132.719 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 131.020 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 122.876 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 124.048 | ||||
| 04/03/2026 | 0.010 | 1.060 | 0 | 121.177 | ||||
| 03/03/2026 | 0.010 | 1.110 | 0 | 108.634 | ||||
| 02/03/2026 | 0.010 | 1.160 | 0 | 97.033 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 84.671 | ||||
| 26/02/2026 | 0.010 | 1.210 | 0 | 81.478 | ||||
| 25/02/2026 | 0.010 | 1.240 | 0 | 75.267 | ||||
| 24/02/2026 | 0.010 | 1.210 | 2,000 | 78.695 | ||||
| 23/02/2026 | 0.010 | 1.230 | 39,000 | 74.301 | 29,000 | 0.010 | ||
| 20/02/2026 | 0.011 | 1.210 | 0 | 75.560 | ||||
| 16/02/2026 | 0.011 | 1.210 | 0 | 71.430 | ||||
| 13/02/2026 | 0.011 | 1.200 | 0 | 70.112 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF