19061 石藥摩通四甲購Ａ (認購證)
按盤價 
0.013 -0.025 (-65.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.038 | 6.190 | 0 | 96.978 | ||||
| 15/10/2024 | 0.042 | 6.260 | 0 | 95.997 | ||||
| 14/10/2024 | 0.067 | 6.670 | 0 | 95.869 | ||||
| 10/10/2024 | 0.078 | 6.990 | 0 | 82.758 | ||||
| 09/10/2024 | 0.078 | 6.720 | 0 | 93.917 | ||||
| 08/10/2024 | 0.094 | 7.040 | 20,000 | 87.765 | 20,000 | 0.094 | ||
| 07/10/2024 | 0.088 | 7.120 | 200,000 | 79.392 | 200,000 | 0.088 | ||
| 04/10/2024 | 0.055 | 6.810 | 100,000 | 69.879 | ||||
| 03/10/2024 | 0.012 | 6.220 | 600,000 | 54.552 | 500,000 | 0.010 | ||
| 02/10/2024 | 0.014 | 6.430 | 0 | 50.099 | ||||
| 30/09/2024 | 0.014 | 6.050 | 0 | 59.938 | ||||
| 27/09/2024 | 0.014 | 5.650 | 0 | 69.603 | ||||
| 26/09/2024 | 0.014 | 5.460 | 0 | 74.542 | ||||
| 25/09/2024 | 0.014 | 5.240 | 0 | 80.474 | ||||
| 24/09/2024 | 0.014 | 5.180 | 0 | 81.544 | ||||
| 23/09/2024 | 0.014 | 4.930 | 0 | 88.582 | ||||
| 20/09/2024 | 0.014 | 4.990 | 0 | 84.231 | ||||
| 19/09/2024 | 0.014 | 4.690 | 0 | 92.837 | ||||
| 17/09/2024 | 0.014 | 4.650 | 0 | 92.474 | ||||
| 16/09/2024 | 0.014 | 4.650 | 0 | 91.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
