19066 新奧摩通六二購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | 60.288 | ||||||
| 17/12/2025 | 0 | 60.798 | 10,000 | 0.057 | ||||
| 16/12/2025 | 0 | 60.328 | 10,000 | 0.066 | ||||
| 15/12/2025 | 0 | 61.868 | ||||||
| 12/12/2025 | 0 | 60.782 | 5,000 | 0.080 | ||||
| 11/12/2025 | 0 | 62.358 | 175,000 | 0.081 | 15,000 | 0.082 | ||
| 10/12/2025 | 0 | 61.689 | ||||||
| 09/12/2025 | 0 | 62.836 | ||||||
| 08/12/2025 | 0 | 62.944 | 120,000 | 0.088 | ||||
| 05/12/2025 | 0 | 60.773 | ||||||
| 04/12/2025 | 0 | 62.320 | ||||||
| 03/12/2025 | 0 | 63.068 | 10,000 | 0.089 | ||||
| 02/12/2025 | 0 | 63.010 | ||||||
| 01/12/2025 | 0 | 62.901 | 605,000 | 0.088 | 150,000 | 0.089 | ||
| 28/11/2025 | 0 | 63.179 | 25,000 | 0.084 | 200,000 | 0.086 | ||
| 27/11/2025 | 0 | 62.962 | 300,000 | 0.084 | ||||
| 26/11/2025 | 0 | 62.996 | ||||||
| 25/11/2025 | 0 | 63.158 | ||||||
| 24/11/2025 | 0 | 63.752 | ||||||
| 21/11/2025 | 0 | 63.061 | 35,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
