19175 新地摩通六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.020 | 114.600 | 0 | 24.624 | ||||
| 16/06/2026 | 0.039 | 116.900 | 300,000 | 21.490 | 300,000 | 0.039 | ||
| 15/06/2026 | 0.085 | 119.600 | 300,000 | 27.178 | 300,000 | 0.107 | ||
| 12/06/2026 | 0.051 | 117.000 | 200,000 | 23.949 | 200,000 | 0.051 | ||
| 11/06/2026 | 0.036 | 115.200 | 775,000 | 24.818 | 575,000 | 0.031 | ||
| 10/06/2026 | 0.050 | 116.200 | 1,225,000 | 26.300 | 1,225,000 | 0.041 | ||
| 09/06/2026 | 0.060 | 117.200 | 1,200,000 | 24.957 | 1,100,000 | 0.062 | ||
| 08/06/2026 | 0.079 | 118.800 | 100,000 | 23.539 | ||||
| 05/06/2026 | 0.114 | 120.900 | 0 | 23.856 | ||||
| 04/06/2026 | 0.169 | 123.700 | 0 | 29.392 | ||||
| 03/06/2026 | 0.176 | 124.200 | 275,000 | 27.725 | 275,000 | 0.188 | ||
| 02/06/2026 | 0.238 | 127.900 | 0 | 20.864 | ||||
| 01/06/2026 | 0.290 | 130.000 | 0 | 35.513 | ||||
| 29/05/2026 | 0.300 | 131.700 | 0 | |||||
| 28/05/2026 | 0.295 | 130.400 | 0 | 30.382 | ||||
| 27/05/2026 | 0.330 | 132.100 | 0 | 33.106 | ||||
| 26/05/2026 | 0.395 | 135.100 | 0 | 40.896 | ||||
| 22/05/2026 | 0.455 | 138.600 | 0 | 30.953 | ||||
| 21/05/2026 | 0.430 | 137.500 | 0 | |||||
| 20/05/2026 | 0.415 | 137.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
