19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.023 | 9.540 | 860,000 | 65.128 | 330,000 | 0.026 | 530,000 | 0.026 |
| 25/02/2026 | 0.029 | 9.990 | 1,750,000 | 63.614 | 770,000 | 0.029 | 980,000 | 0.029 |
| 24/02/2026 | 0.032 | 10.060 | 4,470,000 | 64.093 | 2,210,000 | 0.035 | 2,160,000 | 0.036 |
| 23/02/2026 | 0.043 | 10.610 | 3,880,000 | 62.936 | 1,890,000 | 0.047 | 1,940,000 | 0.047 |
| 20/02/2026 | 0.044 | 10.520 | 3,900,000 | 63.455 | 2,050,000 | 0.043 | 1,850,000 | 0.044 |
| 16/02/2026 | 0.042 | 10.250 | 60,000 | 64.386 | 40,000 | 0.039 | 20,000 | 0.038 |
| 13/02/2026 | 0.039 | 10.110 | 0 | 63.815 | ||||
| 12/02/2026 | 0.040 | 10.140 | 20,000 | 63.674 | 20,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 10.480 | 0 | 62.693 | ||||
| 10/02/2026 | 0.047 | 10.320 | 160,000 | 64.081 | 120,000 | 0.048 | 40,000 | 0.045 |
| 09/02/2026 | 0.036 | 9.780 | 40,000 | 64.872 | 40,000 | 0.037 | ||
| 06/02/2026 | 0.035 | 9.660 | 40,000 | 64.897 | 40,000 | 0.032 | ||
| 05/02/2026 | 0.037 | 9.740 | 0 | 64.734 | ||||
| 04/02/2026 | 0.037 | 9.690 | 0 | 64.996 | ||||
| 03/02/2026 | 0.039 | 9.890 | 200,000 | 63.583 | 70,000 | 0.037 | 130,000 | 0.033 |
| 02/02/2026 | 0.026 | 9.150 | 0 | 64.551 | ||||
| 30/01/2026 | 0.030 | 9.600 | 1,660,000 | 61.528 | 890,000 | 0.041 | 700,000 | 0.031 |
| 29/01/2026 | 0.064 | 10.690 | 9,860,000 | 63.095 | 4,610,000 | 0.065 | 4,930,000 | 0.065 |
| 28/01/2026 | 0.064 | 10.550 | 31,740,000 | 64.286 | 16,010,000 | 0.061 | 15,660,000 | 0.061 |
| 27/01/2026 | 0.047 | 9.940 | 1,750,000 | 64.565 | 900,000 | 0.043 | 850,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
