| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 7.150 | 0 | 74.799 | ||||
| 18/03/2026 | 0.010 | 7.320 | 0 | 69.782 | ||||
| 17/03/2026 | 0.010 | 7.380 | 0 | 67.460 | ||||
| 16/03/2026 | 0.010 | 7.340 | 0 | 67.453 | ||||
| 13/03/2026 | 0.010 | 7.490 | 0 | 61.704 | ||||
| 12/03/2026 | 0.010 | 7.560 | 0 | 59.487 | ||||
| 11/03/2026 | 0.010 | 7.720 | 10,000 | 55.504 | ||||
| 10/03/2026 | 0.015 | 7.710 | 0 | 60.664 | ||||
| 09/03/2026 | 0.015 | 7.630 | 0 | 61.689 | ||||
| 06/03/2026 | 0.015 | 7.710 | 0 | 58.048 | ||||
| 05/03/2026 | 0.015 | 7.480 | 0 | 62.195 | ||||
| 04/03/2026 | 0.015 | 7.470 | 0 | 61.770 | ||||
| 03/03/2026 | 0.015 | 7.640 | 0 | 57.693 | ||||
| 02/03/2026 | 0.015 | 7.670 | 0 | 56.529 | ||||
| 27/02/2026 | 0.015 | 7.790 | 0 | 52.629 | ||||
| 26/02/2026 | 0.019 | 7.900 | 0 | 53.345 | ||||
| 25/02/2026 | 0.019 | 7.960 | 0 | 51.699 | ||||
| 24/02/2026 | 0.018 | 7.880 | 0 | 51.994 | ||||
| 23/02/2026 | 0.018 | 7.830 | 0 | 52.496 | ||||
| 20/02/2026 | 0.018 | 7.740 | 0 | 52.875 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF