19310 萬國信證六六購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 43.900 | 0 | 86.783 | ||||
| 12/05/2026 | 0.020 | 42.560 | 0 | 89.755 | ||||
| 11/05/2026 | 0.024 | 43.320 | 0 | 89.988 | ||||
| 08/05/2026 | 0.029 | 44.080 | 0 | 88.442 | ||||
| 07/05/2026 | 0.031 | 44.200 | 10,000 | 88.929 | 10,000 | 0.031 | ||
| 06/05/2026 | 0.032 | 44.200 | 0 | 88.902 | ||||
| 05/05/2026 | 0.024 | 42.000 | 0 | 89.666 | ||||
| 04/05/2026 | 0.023 | 41.580 | 0 | 89.380 | ||||
| 30/04/2026 | 0.022 | 40.660 | 100,000 | 88.457 | 100,000 | 0.020 | ||
| 29/04/2026 | 0.028 | 41.480 | 0 | 90.898 | ||||
| 28/04/2026 | 0.031 | 41.860 | 100,000 | 91.442 | 100,000 | 0.035 | ||
| 27/04/2026 | 0.043 | 43.960 | 0 | 91.957 | ||||
| 24/04/2026 | 0.044 | 44.100 | 0 | 89.427 | ||||
| 23/04/2026 | 0.040 | 42.720 | 0 | 91.741 | ||||
| 22/04/2026 | 0.042 | 42.880 | 0 | 91.946 | ||||
| 21/04/2026 | 0.046 | 43.780 | 50,000 | 90.256 | 50,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 44.660 | 0 | 91.716 | ||||
| 17/04/2026 | 0.046 | 42.660 | 0 | 92.489 | ||||
| 16/04/2026 | 0.050 | 43.440 | 100,000 | 91.296 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.044 | 42.000 | 0 | 92.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
