19323 平安星展五五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.020 | 47.100 | 425,000 | 41.456 | ||||
| 11/03/2025 | 0.025 | 47.450 | 175,000 | 43.739 | ||||
| 10/03/2025 | 0.029 | 48.250 | 0 | 43.271 | ||||
| 07/03/2025 | 0.029 | 48.500 | 450,000 | 41.424 | ||||
| 06/03/2025 | 0.029 | 48.300 | 550,000 | 41.886 | ||||
| 05/03/2025 | 0.027 | 46.450 | 0 | 47.012 | ||||
| 04/03/2025 | 0.027 | 45.500 | 0 | 50.135 | ||||
| 03/03/2025 | 0.027 | 45.500 | 0 | 49.807 | ||||
| 28/02/2025 | 0.028 | 45.950 | 1,750,000 | 47.978 | ||||
| 27/02/2025 | 0.038 | 48.150 | 100,000 | 46.170 | ||||
| 26/02/2025 | 0.039 | 48.350 | 1,175,000 | 45.729 | ||||
| 25/02/2025 | 0.033 | 46.500 | 500,000 | 48.560 | ||||
| 24/02/2025 | 0.040 | 48.000 | 275,000 | 47.108 | ||||
| 21/02/2025 | 0.034 | 47.200 | 25,000 | 45.549 | ||||
| 20/02/2025 | 0.036 | 45.600 | 0 | 52.325 | ||||
| 19/02/2025 | 0.036 | 46.800 | 0 | 47.696 | ||||
| 18/02/2025 | 0.036 | 46.650 | 0 | 47.992 | ||||
| 17/02/2025 | 0.037 | 46.850 | 750,000 | 47.624 | ||||
| 14/02/2025 | 0.028 | 46.300 | 825,000 | 43.089 | ||||
| 13/02/2025 | 0.026 | 44.900 | 1,325,000 | 46.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
