| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 12.340 | 0 | 112.504 | ||||
| 16/03/2026 | 0.010 | 12.200 | 0 | 112.786 | ||||
| 13/03/2026 | 0.010 | 12.030 | 0 | 110.666 | ||||
| 12/03/2026 | 0.010 | 12.280 | 0 | 106.283 | ||||
| 11/03/2026 | 0.010 | 12.340 | 0 | 104.320 | ||||
| 10/03/2026 | 0.010 | 12.260 | 0 | 104.038 | ||||
| 09/03/2026 | 0.010 | 11.990 | 0 | 106.060 | ||||
| 06/03/2026 | 0.010 | 12.400 | 0 | 98.004 | ||||
| 05/03/2026 | 0.010 | 12.260 | 0 | 98.553 | ||||
| 04/03/2026 | 0.010 | 12.200 | 0 | 98.223 | ||||
| 03/03/2026 | 0.010 | 12.190 | 0 | 97.355 | ||||
| 02/03/2026 | 0.010 | 12.380 | 0 | 94.345 | ||||
| 27/02/2026 | 0.010 | 12.520 | 0 | 90.255 | ||||
| 26/02/2026 | 0.010 | 12.630 | 0 | 88.314 | ||||
| 25/02/2026 | 0.010 | 12.860 | 0 | 85.226 | ||||
| 24/02/2026 | 0.010 | 12.980 | 0 | 83.294 | ||||
| 23/02/2026 | 0.010 | 13.560 | 0 | 77.078 | ||||
| 20/02/2026 | 0.010 | 13.470 | 0 | 75.994 | ||||
| 16/02/2026 | 0.010 | 13.730 | 0 | 71.351 | ||||
| 13/02/2026 | 0.010 | 13.580 | 0 | 71.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF