日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 29.750 | 0 | 65.608 | ||||
03/07/2024 | 0.010 | 29.600 | 0 | 65.595 | ||||
02/07/2024 | 0.010 | 29.350 | 0 | 65.972 | ||||
28/06/2024 | 0.010 | 29.250 | 0 | 64.103 | ||||
27/06/2024 | 0.010 | 29.150 | 0 | 63.949 | ||||
26/06/2024 | 0.010 | 29.700 | 0 | 61.378 | ||||
25/06/2024 | 0.010 | 29.950 | 0 | 59.984 | ||||
24/06/2024 | 0.010 | 29.450 | 0 | 61.327 | ||||
21/06/2024 | 0.010 | 29.200 | 0 | 60.823 | ||||
20/06/2024 | 0.010 | 29.300 | 0 | 60.012 | ||||
19/06/2024 | 0.010 | 29.950 | 0 | 57.287 | ||||
18/06/2024 | 0.010 | 29.300 | 0 | 59.136 | ||||
17/06/2024 | 0.010 | 29.450 | 0 | 58.189 | ||||
14/06/2024 | 0.010 | 29.400 | 0 | 57.151 | ||||
13/06/2024 | 0.010 | 29.650 | 0 | 55.917 | ||||
12/06/2024 | 0.010 | 29.900 | 0 | 54.709 | ||||
11/06/2024 | 0.010 | 30.150 | 0 | 53.532 | ||||
07/06/2024 | 0.010 | 30.450 | 0 | 51.212 | ||||
06/06/2024 | 0.010 | 30.600 | 0 | 50.422 | ||||
05/06/2024 | 0.010 | 30.900 | 0 | 49.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 09:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF