| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 47.940 | 0 | 26.329 | |||||
| 17/03/2026 | 46.840 | 0 | 29.962 | |||||
| 16/03/2026 | 46.240 | 0 | 29.325 | |||||
| 13/03/2026 | 46.000 | 0 | 30.270 | |||||
| 12/03/2026 | 46.520 | 0 | 30.256 | |||||
| 11/03/2026 | 47.480 | 0 | 38.657 | |||||
| 10/03/2026 | 47.860 | 0 | 30.221 | |||||
| 09/03/2026 | 46.860 | 0 | 32.396 | 1,740,000 | 0.172 | 250,000 | 0.165 | |
| 06/03/2026 | 47.900 | 0 | 19.144 | 635,000 | 0.234 | 1,920,000 | 0.237 | |
| 05/03/2026 | 47.300 | 0 | 27.324 | 825,000 | 0.240 | 700,000 | 0.239 | |
| 04/03/2026 | 47.000 | 0 | 25.902 | 665,000 | 0.223 | 940,000 | 0.232 | |
| 03/03/2026 | 48.260 | 0 | 25.358 | |||||
| 02/03/2026 | 48.720 | 0 | 29.640 | |||||
| 27/02/2026 | 49.780 | 0 | 26.644 | 20,000 | 0.425 | 70,000 | 0.451 | |
| 26/02/2026 | 48.060 | 0 | 25.732 | 5,000 | 0.280 | |||
| 25/02/2026 | 46.640 | 0 | 28.170 | 480,000 | 0.222 | 480,000 | 0.222 | |
| 24/02/2026 | 47.520 | 0 | 27.030 | |||||
| 23/02/2026 | 47.440 | 0 | 27.729 | |||||
| 20/02/2026 | 46.800 | 0 | 28.373 | |||||
| 16/02/2026 | 47.240 | 0 | 26.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF