| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 13.600 | 0 | 83.492 | ||||
| 21/05/2026 | 0.013 | 11.830 | 0 | 108.875 | ||||
| 20/05/2026 | 0.013 | 11.770 | 0 | 108.150 | ||||
| 19/05/2026 | 0.013 | 11.570 | 0 | 109.685 | ||||
| 18/05/2026 | 0.013 | 12.010 | 0 | 101.317 | ||||
| 15/05/2026 | 0.013 | 12.630 | 0 | 88.395 | ||||
| 14/05/2026 | 0.013 | 12.330 | 0 | 91.401 | ||||
| 13/05/2026 | 0.013 | 12.200 | 0 | 92.049 | ||||
| 12/05/2026 | 0.013 | 12.550 | 0 | 86.169 | ||||
| 11/05/2026 | 0.012 | 12.610 | 0 | 82.816 | ||||
| 08/05/2026 | 0.012 | 12.730 | 0 | 78.471 | ||||
| 07/05/2026 | 0.012 | 12.880 | 0 | 75.758 | ||||
| 06/05/2026 | 0.012 | 12.830 | 0 | 75.546 | ||||
| 05/05/2026 | 0.012 | 13.090 | 20,000 | 71.657 | ||||
| 04/05/2026 | 0.012 | 13.140 | 250,000 | 70.328 | 40,000 | 0.012 | 200,000 | 0.015 |
| 30/04/2026 | 0.015 | 12.820 | 0 | 75.018 | ||||
| 29/04/2026 | 0.015 | 13.040 | 0 | 71.732 | ||||
| 28/04/2026 | 0.015 | 12.350 | 0 | 79.215 | ||||
| 27/04/2026 | 0.015 | 12.460 | 0 | 77.183 | ||||
| 24/04/2026 | 0.015 | 12.300 | 30,000 | 77.034 | 30,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF