19558 中鋁法興六七購Ａ (認購證)
按盤價 
0.860 +0.060 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.800 | 13.120 | 20,000 | 65.216 | 20,000 | 0.800 | ||
| 16/02/2026 | 0.780 | 13.170 | 0 | 57.203 | ||||
| 13/02/2026 | 0.730 | 12.680 | 0 | 64.000 | ||||
| 12/02/2026 | 0.810 | 13.280 | 0 | 59.217 | ||||
| 11/02/2026 | 0.790 | 13.140 | 0 | 59.886 | ||||
| 10/02/2026 | 0.780 | 13.070 | 0 | 60.136 | ||||
| 09/02/2026 | 0.770 | 12.970 | 0 | 61.472 | ||||
| 06/02/2026 | 0.720 | 12.660 | 0 | 60.976 | ||||
| 05/02/2026 | 0.720 | 12.640 | 0 | 61.483 | ||||
| 04/02/2026 | 0.820 | 13.260 | 0 | 60.810 | ||||
| 03/02/2026 | 0.810 | 13.140 | 0 | 62.817 | ||||
| 02/02/2026 | 0.780 | 12.940 | 0 | 63.257 | ||||
| 30/01/2026 | 0.950 | 13.850 | 0 | 66.745 | ||||
| 29/01/2026 | 1.130 | 15.030 | 0 | 59.573 | ||||
| 28/01/2026 | 1.130 | 15.060 | 30,000 | 57.734 | 30,000 | 1.010 | ||
| 27/01/2026 | 0.850 | 13.360 | 0 | 62.038 | ||||
| 26/01/2026 | 0.870 | 13.580 | 10,000 | 57.785 | 10,000 | 0.860 | ||
| 23/01/2026 | 0.810 | 13.190 | 10,000 | 58.621 | 10,000 | 0.810 | ||
| 22/01/2026 | 0.780 | 13.040 | 0 | 57.309 | ||||
| 21/01/2026 | 0.780 | 12.960 | 0 | 60.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
