19624 快手摩利六三沽Ａ (認沽證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 70.400 | 0 | 46.534 | |||||
| 09/02/2026 | 69.300 | 0 | 47.140 | 33,950,000 | 0.070 | 33,255,000 | 0.071 | |
| 06/02/2026 | 71.250 | 0 | 48.878 | 15,790,000 | 0.059 | 21,910,000 | 0.058 | |
| 05/02/2026 | 73.000 | 0 | 49.761 | 23,220,000 | 0.060 | 25,475,000 | 0.059 | |
| 04/02/2026 | 73.150 | 0 | 49.041 | 19,830,000 | 0.054 | 19,955,000 | 0.053 | |
| 03/02/2026 | 73.450 | 0 | 49.516 | 39,880,000 | 0.055 | 39,735,000 | 0.055 | |
| 02/02/2026 | 77.000 | 0 | 52.601 | 13,065,000 | 0.031 | 5,545,000 | 0.028 | |
| 30/01/2026 | 80.150 | 0 | 47.859 | 26,605,000 | 0.021 | 775,000 | 0.023 | |
| 29/01/2026 | 82.950 | 0 | 55.173 | 475,000 | 0.020 | 12,525,000 | 0.021 | |
| 28/01/2026 | 82.300 | 0 | 53.970 | 6,040,000 | 0.023 | 26,200,000 | 0.023 | |
| 27/01/2026 | 78.800 | 0 | 49.757 | 10,335,000 | 0.030 | 10,050,000 | 0.030 | |
| 26/01/2026 | 78.600 | 0 | 50.752 | 13,505,000 | 0.033 | 13,640,000 | 0.034 | |
| 23/01/2026 | 81.250 | 0 | 49.758 | 6,075,000 | 0.027 | 6,235,000 | 0.026 | |
| 22/01/2026 | 79.100 | 0 | 49.276 | 6,745,000 | 0.033 | 6,955,000 | 0.033 | |
| 21/01/2026 | 78.800 | 0 | 49.369 | 17,070,000 | 0.040 | 17,790,000 | 0.039 | |
| 20/01/2026 | 76.050 | 0 | 48.417 | 14,775,000 | 0.044 | 14,850,000 | 0.044 | |
| 19/01/2026 | 76.750 | 0 | 49.825 | 12,495,000 | 0.046 | 13,345,000 | 0.047 | |
| 16/01/2026 | 78.350 | 0 | 50.783 | 12,765,000 | 0.037 | 1,645,000 | 0.041 | |
| 15/01/2026 | 79.550 | 0 | 49.037 | 18,310,000 | 0.036 | 4,945,000 | 0.031 | |
| 14/01/2026 | 81.950 | 0 | 51.806 | 17,975,000 | 0.031 | 30,220,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
