19673 美團法興四十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 113.700 | 0 | 52.693 | ||||
| 26/06/2024 | 0.017 | 117.000 | 0 | 52.114 | ||||
| 25/06/2024 | 0.017 | 116.800 | 60,000 | 52.087 | 30,000 | 0.018 | 30,000 | 0.019 |
| 24/06/2024 | 0.017 | 115.400 | 0 | 53.074 | ||||
| 21/06/2024 | 0.018 | 116.200 | 0 | 52.494 | ||||
| 20/06/2024 | 0.022 | 119.900 | 0 | 51.863 | ||||
| 19/06/2024 | 0.024 | 121.400 | 160,000 | 51.610 | 160,000 | 0.021 | ||
| 18/06/2024 | 0.017 | 115.000 | 0 | 52.127 | ||||
| 17/06/2024 | 0.018 | 116.800 | 0 | 51.148 | ||||
| 14/06/2024 | 0.018 | 114.700 | 270,000 | 52.312 | 120,000 | 0.020 | 150,000 | 0.020 |
| 13/06/2024 | 0.020 | 116.700 | 400,000 | 51.837 | 400,000 | 0.020 | ||
| 12/06/2024 | 0.018 | 112.600 | 0 | 53.689 | ||||
| 11/06/2024 | 0.020 | 115.300 | 160,000 | 52.639 | 160,000 | 0.019 | ||
| 07/06/2024 | 0.016 | 110.400 | 0 | 53.011 | ||||
| 06/06/2024 | 0.020 | 112.700 | 900,000 | 53.859 | 450,000 | 0.020 | 450,000 | 0.020 |
| 05/06/2024 | 0.021 | 112.600 | 2,100,000 | 54.437 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
| 04/06/2024 | 0.021 | 113.500 | 300,000 | 53.452 | 150,000 | 0.020 | 150,000 | 0.020 |
| 03/06/2024 | 0.016 | 109.000 | 0 | 53.383 | ||||
| 31/05/2024 | 0.014 | 105.100 | 2,000,000 | 54.369 | 2,000,000 | 0.018 | ||
| 30/05/2024 | 0.018 | 108.900 | 1,200,000 | 54.254 | 600,000 | 0.020 | 600,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
