| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.700 | 98.400 | 0 | 73.307 | ||||
| 20/02/2026 | 0.680 | 94.150 | 0 | 92.037 | ||||
| 16/02/2026 | 0.760 | 99.900 | 0 | 84.559 | ||||
| 13/02/2026 | 0.760 | 98.750 | 0 | 90.584 | ||||
| 12/02/2026 | 0.770 | 99.550 | 0 | 88.970 | ||||
| 11/02/2026 | 0.770 | 99.600 | 0 | 88.309 | ||||
| 10/02/2026 | 0.790 | 101.300 | 0 | 84.736 | ||||
| 09/02/2026 | 0.790 | 102.500 | 0 | 76.414 | ||||
| 06/02/2026 | 0.770 | 99.250 | 0 | 88.676 | ||||
| 05/02/2026 | 0.780 | 99.600 | 0 | 89.737 | ||||
| 04/02/2026 | 0.830 | 102.400 | 0 | 90.234 | ||||
| 03/02/2026 | 0.880 | 107.700 | 0 | 73.402 | ||||
| 02/02/2026 | 0.840 | 103.400 | 0 | 86.956 | ||||
| 30/01/2026 | 1.080 | 116.500 | 0 | 89.206 | ||||
| 29/01/2026 | 1.080 | 116.200 | 0 | 90.954 | ||||
| 28/01/2026 | 1.160 | 122.700 | 0 | 73.150 | ||||
| 27/01/2026 | 1.010 | 114.200 | 0 | 76.497 | ||||
| 26/01/2026 | 0.950 | 111.200 | 0 | 73.890 | ||||
| 23/01/2026 | 0.930 | 109.800 | 0 | 75.281 | ||||
| 22/01/2026 | 0.910 | 109.200 | 0 | 71.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |