| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 47.520 | 0 | 79.825 | ||||
| 27/05/2026 | 0.015 | 48.300 | 0 | 76.686 | ||||
| 26/05/2026 | 0.015 | 49.280 | 0 | 73.005 | ||||
| 22/05/2026 | 0.015 | 48.000 | 0 | 74.627 | ||||
| 21/05/2026 | 0.015 | 48.100 | 0 | 73.764 | ||||
| 20/05/2026 | 0.015 | 48.240 | 0 | 72.798 | ||||
| 19/05/2026 | 0.015 | 49.080 | 0 | 69.770 | ||||
| 18/05/2026 | 0.015 | 49.140 | 0 | 69.093 | ||||
| 15/05/2026 | 0.015 | 50.000 | 0 | 65.217 | ||||
| 14/05/2026 | 0.015 | 50.900 | 0 | 62.278 | ||||
| 13/05/2026 | 0.018 | 52.150 | 0 | 61.528 | ||||
| 12/05/2026 | 0.018 | 52.550 | 0 | 60.062 | ||||
| 11/05/2026 | 0.018 | 52.350 | 35,000 | 60.214 | 35,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 52.950 | 0 | 57.461 | ||||
| 07/05/2026 | 0.018 | 52.600 | 10,000 | 58.029 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 51.600 | 0 | 59.365 | ||||
| 05/05/2026 | 0.017 | 51.050 | 0 | 60.480 | ||||
| 04/05/2026 | 0.017 | 51.250 | 0 | 59.588 | ||||
| 30/04/2026 | 0.017 | 51.200 | 0 | 58.333 | ||||
| 29/04/2026 | 0.016 | 50.600 | 0 | 58.564 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF