19752 小鵬匯豐六七沽Ａ (認沽證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.187 | 67.300 | 2,400,000 | 69.196 | 1,200,000 | 0.192 | 1,200,000 | 0.191 |
| 04/02/2026 | 0.191 | 66.550 | 3,200,000 | 68.907 | 1,600,000 | 0.190 | 1,600,000 | 0.190 |
| 03/02/2026 | 0.190 | 66.700 | 5,480,000 | 68.692 | 2,740,000 | 0.196 | 2,740,000 | 0.197 |
| 02/02/2026 | 0.192 | 66.800 | 10,680,000 | 69.985 | 5,370,000 | 0.197 | 5,310,000 | 0.198 |
| 30/01/2026 | 0.167 | 71.650 | 2,840,000 | 69.355 | 1,420,000 | 0.167 | 1,420,000 | 0.166 |
| 29/01/2026 | 0.161 | 72.900 | 720,000 | 69.127 | 380,000 | 0.162 | 340,000 | 0.163 |
| 28/01/2026 | 0.154 | 74.800 | 660,000 | 69.800 | 330,000 | 0.161 | 330,000 | 0.160 |
| 27/01/2026 | 0.162 | 72.650 | 10,000 | 68.682 | 10,000 | 0.158 | ||
| 26/01/2026 | 0.160 | 73.600 | 1,160,000 | 69.745 | 580,000 | 0.161 | 580,000 | 0.161 |
| 23/01/2026 | 0.148 | 76.800 | 2,160,000 | 70.171 | 1,750,000 | 0.149 | 410,000 | 0.149 |
| 22/01/2026 | 0.147 | 76.950 | 5,460,000 | 69.783 | 2,040,000 | 0.144 | 3,420,000 | 0.144 |
| 21/01/2026 | 0.143 | 79.300 | 1,560,000 | 72.299 | 780,000 | 0.147 | 780,000 | 0.147 |
| 20/01/2026 | 0.141 | 79.500 | 5,690,000 | 71.504 | 2,840,000 | 0.141 | 2,850,000 | 0.141 |
| 19/01/2026 | 0.141 | 80.100 | 7,480,000 | 72.427 | 4,210,000 | 0.141 | 3,270,000 | 0.142 |
| 16/01/2026 | 0.139 | 80.450 | 5,460,000 | 71.495 | 2,730,000 | 0.136 | 2,730,000 | 0.135 |
| 15/01/2026 | 0.139 | 80.950 | 6,580,000 | 72.197 | 2,820,000 | 0.137 | 3,700,000 | 0.138 |
| 14/01/2026 | 0.136 | 82.200 | 4,540,000 | 72.751 | 2,270,000 | 0.136 | 2,270,000 | 0.135 |
| 13/01/2026 | 0.136 | 82.100 | 4,390,000 | 72.524 | 2,150,000 | 0.133 | 2,150,000 | 0.132 |
| 12/01/2026 | 0.145 | 80.350 | 110,000 | 73.545 | 50,000 | 0.155 | 60,000 | 0.147 |
| 09/01/2026 | 0.151 | 78.550 | 2,550,000 | 72.519 | 1,250,000 | 0.154 | 1,300,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
