19834 三生法興六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | 111.049 | ||||||
| 17/12/2025 | 0 | 107.955 | ||||||
| 16/12/2025 | 0 | 107.993 | ||||||
| 15/12/2025 | 0 | 105.709 | 15,000 | 0.019 | ||||
| 12/12/2025 | 0 | 103.959 | ||||||
| 11/12/2025 | 0 | 104.731 | ||||||
| 10/12/2025 | 0 | 106.336 | 20,000 | 0.027 | ||||
| 09/12/2025 | 0 | 105.534 | 5,000 | 0.028 | ||||
| 08/12/2025 | 0 | 105.010 | ||||||
| 05/12/2025 | 0 | 101.002 | 20,000 | 0.033 | ||||
| 04/12/2025 | 0 | 102.935 | ||||||
| 03/12/2025 | 0 | 104.654 | 100,000 | 0.037 | ||||
| 02/12/2025 | 0 | 105.125 | 310,000 | 0.040 | 20,000 | 0.042 | ||
| 01/12/2025 | 0 | 103.057 | ||||||
| 28/11/2025 | 0 | 103.642 | ||||||
| 27/11/2025 | 0 | 103.986 | 30,000 | 0.049 | 25,000 | 0.051 | ||
| 26/11/2025 | 0 | 103.415 | 300,000 | 0.055 | 320,000 | 0.058 | ||
| 25/11/2025 | 0 | 104.531 | 950,000 | 0.049 | 300,000 | 0.048 | ||
| 24/11/2025 | 0 | 102.960 | 390,000 | 0.050 | ||||
| 21/11/2025 | 0 | 101.604 | 14,140,000 | 0.045 | 2,070,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
