| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 14.330 | 0 | 187.077 | ||||
| 16/06/2026 | 0.010 | 14.170 | 0 | 183.079 | ||||
| 15/06/2026 | 0.010 | 14.260 | 0 | 175.323 | ||||
| 12/06/2026 | 0.010 | 14.700 | 0 | 153.289 | ||||
| 11/06/2026 | 0.010 | 14.520 | 0 | 151.842 | ||||
| 10/06/2026 | 0.010 | 14.890 | 0 | 142.702 | ||||
| 09/06/2026 | 0.010 | 14.800 | 0 | 140.497 | ||||
| 08/06/2026 | 0.010 | 14.820 | 0 | 136.989 | ||||
| 05/06/2026 | 0.010 | 15.210 | 0 | 123.586 | ||||
| 04/06/2026 | 0.010 | 15.760 | 0 | 114.613 | ||||
| 03/06/2026 | 0.010 | 16.030 | 0 | 109.377 | ||||
| 02/06/2026 | 0.010 | 16.350 | 0 | 103.855 | ||||
| 01/06/2026 | 0.010 | 15.900 | 0 | 106.938 | ||||
| 29/05/2026 | 0.010 | 15.330 | 0 | 107.857 | ||||
| 28/05/2026 | 0.010 | 14.900 | 0 | 110.860 | ||||
| 27/05/2026 | 0.010 | 15.040 | 0 | 107.700 | ||||
| 26/05/2026 | 0.010 | 15.100 | 0 | 105.499 | ||||
| 22/05/2026 | 0.010 | 15.140 | 0 | 99.509 | ||||
| 21/05/2026 | 0.010 | 15.210 | 0 | 97.560 | ||||
| 20/05/2026 | 0.010 | 15.250 | 0 | 100.863 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF