19869 新地花旗四乙購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.042 | 85.200 | 0 | 36.808 | ||||
| 31/10/2024 | 0.039 | 84.150 | 0 | 38.061 | ||||
| 30/10/2024 | 0.039 | 84.250 | 100,000 | 37.368 | 100,000 | 0.039 | ||
| 29/10/2024 | 0.050 | 85.450 | 0 | 38.502 | ||||
| 28/10/2024 | 0.051 | 85.800 | 25,000 | 37.479 | 25,000 | 0.048 | ||
| 25/10/2024 | 0.048 | 85.100 | 0 | 37.142 | ||||
| 24/10/2024 | 0.038 | 83.650 | 200,000 | 36.340 | 200,000 | 0.039 | ||
| 23/10/2024 | 0.047 | 84.300 | 0 | 38.272 | ||||
| 22/10/2024 | 0.047 | 84.450 | 160,000 | 37.490 | 160,000 | 0.050 | ||
| 21/10/2024 | 0.060 | 86.300 | 0 | 37.155 | ||||
| 18/10/2024 | 0.068 | 87.350 | 0 | 36.056 | ||||
| 17/10/2024 | 0.063 | 86.500 | 225,000 | 36.419 | 225,000 | 0.083 | ||
| 16/10/2024 | 0.070 | 86.700 | 627,500 | 38.133 | 525,000 | 0.064 | 2,500 | 0.087 |
| 15/10/2024 | 0.053 | 86.000 | 0 | 33.428 | ||||
| 14/10/2024 | 0.053 | 85.350 | 47,500 | 34.932 | ||||
| 10/10/2024 | 0.054 | 84.600 | 200,000 | 36.194 | ||||
| 09/10/2024 | 0.058 | 85.650 | 1,100,000 | 34.626 | 500,000 | 0.058 | ||
| 08/10/2024 | 0.076 | 86.450 | 527,500 | 38.648 | ||||
| 07/10/2024 | 0.116 | 90.800 | 860,000 | 38.112 | ||||
| 04/10/2024 | 0.098 | 89.800 | 400,000 | 34.813 | 400,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
