| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 81.350 | 0 | 107.338 | ||||
| 21/05/2026 | 0.010 | 82.100 | 0 | 103.978 | ||||
| 20/05/2026 | 0.010 | 82.850 | 0 | 100.754 | ||||
| 19/05/2026 | 0.010 | 83.050 | 0 | 98.847 | ||||
| 18/05/2026 | 0.010 | 82.150 | 0 | 99.401 | ||||
| 15/05/2026 | 0.010 | 82.700 | 0 | 94.324 | ||||
| 14/05/2026 | 0.010 | 85.700 | 0 | 87.069 | ||||
| 13/05/2026 | 0.010 | 87.600 | 0 | 82.291 | ||||
| 12/05/2026 | 0.010 | 84.150 | 0 | 88.011 | ||||
| 11/05/2026 | 0.010 | 84.350 | 0 | 86.583 | ||||
| 08/05/2026 | 0.010 | 84.050 | 0 | 84.249 | ||||
| 07/05/2026 | 0.010 | 84.250 | 0 | 82.966 | ||||
| 06/05/2026 | 0.010 | 82.500 | 0 | 85.342 | ||||
| 05/05/2026 | 0.010 | 83.550 | 0 | 82.533 | ||||
| 04/05/2026 | 0.010 | 84.450 | 0 | 80.066 | ||||
| 30/04/2026 | 0.010 | 83.250 | 0 | 79.104 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 78.548 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 82.829 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 79.382 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 76.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF