19920 恒指花旗四九沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 17,716.470 | 1,260,000 | 23.306 | ||||
| 26/06/2024 | 0.017 | 18,089.930 | 900,000 | 23.819 | ||||
| 25/06/2024 | 0.019 | 18,072.900 | 25,100,000 | 24.292 | 11,080,000 | 0.018 | 13,890,000 | 0.017 |
| 24/06/2024 | 0.020 | 18,027.710 | 10,000 | 24.236 | ||||
| 21/06/2024 | 0.019 | 18,028.520 | 24,250,000 | 23.552 | 7,620,000 | 0.019 | 13,430,000 | 0.019 |
| 20/06/2024 | 0.015 | 18,335.320 | 3,440,000 | 23.739 | 310,000 | 0.015 | 2,520,000 | 0.014 |
| 19/06/2024 | 0.016 | 18,430.390 | 17,170,000 | 24.509 | 17,170,000 | 0.016 | ||
| 18/06/2024 | 0.024 | 17,915.550 | 0 | 24.091 | ||||
| 17/06/2024 | 0.025 | 17,936.120 | 6,380,000 | 24.404 | 3,190,000 | 0.024 | 3,190,000 | 0.021 |
| 14/06/2024 | 0.026 | 17,941.780 | 2,760,000 | 24.396 | 2,760,000 | 0.025 | ||
| 13/06/2024 | 0.024 | 18,112.630 | 7,060,000 | 24.708 | 2,050,000 | 0.026 | 5,010,000 | 0.024 |
| 12/06/2024 | 0.029 | 17,937.840 | 830,000 | 24.988 | 830,000 | 0.031 | ||
| 11/06/2024 | 0.026 | 18,176.340 | 1,430,000 | 25.470 | 510,000 | 0.030 | 920,000 | 0.028 |
| 07/06/2024 | 0.024 | 18,366.950 | 9,010,000 | 25.537 | 4,500,000 | 0.022 | 4,510,000 | 0.022 |
| 06/06/2024 | 0.025 | 18,476.800 | 400,000 | 26.335 | 400,000 | 0.025 | ||
| 05/06/2024 | 0.025 | 18,424.960 | 0 | 25.935 | ||||
| 04/06/2024 | 0.028 | 18,444.110 | 250,000 | 26.828 | 250,000 | 0.028 | ||
| 03/06/2024 | 0.033 | 18,403.040 | 0 | 27.830 | ||||
| 31/05/2024 | 0.035 | 18,079.610 | 380,000 | 26.118 | 380,000 | 0.028 | ||
| 30/05/2024 | 0.032 | 18,230.190 | 2,870,000 | 26.154 | 2,770,000 | 0.032 | 100,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
