19930 中芯花旗六八沽Ａ (認沽證)
按盤價 
0.110 -0.023 (-17.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.133 | 50.700 | 4,702,500 | 49.040 | 2,262,500 | 0.126 | 2,370,000 | 0.125 |
| 30/03/2026 | 0.129 | 51.400 | 870,000 | 49.945 | 500,000 | 0.129 | 370,000 | 0.129 |
| 27/03/2026 | 0.114 | 52.500 | 9,812,500 | 47.304 | 4,417,500 | 0.111 | 4,445,000 | 0.112 |
| 26/03/2026 | 0.110 | 53.150 | 4,505,000 | 47.753 | 2,137,500 | 0.108 | 2,135,000 | 0.108 |
| 25/03/2026 | 0.086 | 56.500 | 3,930,000 | 48.053 | 1,742,500 | 0.087 | 1,547,500 | 0.084 |
| 24/03/2026 | 0.097 | 55.200 | 41,127,500 | 48.699 | 19,467,500 | 0.104 | 19,602,500 | 0.103 |
| 23/03/2026 | 0.105 | 54.150 | 129,802,500 | 48.549 | 63,437,500 | 0.102 | 62,022,500 | 0.102 |
| 20/03/2026 | 0.082 | 56.900 | 10,365,000 | 46.748 | 4,435,000 | 0.069 | 5,580,000 | 0.072 |
| 19/03/2026 | 0.066 | 59.750 | 5,677,500 | 46.950 | 2,677,500 | 0.064 | 2,667,500 | 0.063 |
| 18/03/2026 | 0.058 | 61.700 | 3,050,000 | 47.542 | 1,500,000 | 0.058 | 1,550,000 | 0.058 |
| 17/03/2026 | 0.060 | 61.850 | 4,260,000 | 48.541 | 2,160,000 | 0.055 | 2,100,000 | 0.055 |
| 16/03/2026 | 0.056 | 62.500 | 14,930,000 | 47.943 | 7,337,500 | 0.059 | 7,320,000 | 0.059 |
| 13/03/2026 | 0.060 | 62.200 | 6,692,500 | 48.580 | 3,165,000 | 0.058 | 3,265,000 | 0.059 |
| 12/03/2026 | 0.054 | 63.100 | 625,000 | 47.578 | 312,500 | 0.049 | 312,500 | 0.047 |
| 11/03/2026 | 0.053 | 63.750 | 497,500 | 48.174 | 217,500 | 0.049 | 277,500 | 0.049 |
| 10/03/2026 | 0.053 | 64.200 | 30,000 | 48.905 | 30,000 | 0.053 | ||
| 09/03/2026 | 0.067 | 60.850 | 9,085,000 | 48.231 | 4,415,000 | 0.074 | 4,235,000 | 0.074 |
| 06/03/2026 | 0.058 | 61.800 | 115,000 | 46.005 | 107,500 | 0.057 | 7,500 | 0.059 |
| 05/03/2026 | 0.062 | 61.500 | 115,000 | 46.912 | 107,500 | 0.063 | 7,500 | 0.058 |
| 04/03/2026 | 0.065 | 61.250 | 937,500 | 47.482 | 600,000 | 0.066 | 337,500 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
