19930 中芯花旗六八沽Ａ (認沽證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.040 | 69.800 | 842,500 | 47.956 | 380,000 | 0.040 | 382,500 | 0.039 |
| 11/02/2026 | 0.042 | 70.000 | 1,450,000 | 48.995 | 725,000 | 0.043 | 725,000 | 0.042 |
| 10/02/2026 | 0.038 | 71.550 | 0 | 48.992 | ||||
| 09/02/2026 | 0.041 | 70.350 | 402,500 | 48.715 | 252,500 | 0.041 | 150,000 | 0.046 |
| 06/02/2026 | 0.050 | 67.600 | 300,000 | 48.474 | 150,000 | 0.048 | 150,000 | 0.048 |
| 05/02/2026 | 0.053 | 67.450 | 2,950,000 | 49.361 | 1,475,000 | 0.057 | 1,375,000 | 0.057 |
| 04/02/2026 | 0.049 | 68.750 | 1,017,500 | 49.406 | 550,000 | 0.050 | 467,500 | 0.051 |
| 03/02/2026 | 0.045 | 70.450 | 510,000 | 49.869 | 250,000 | 0.044 | 160,000 | 0.047 |
| 02/02/2026 | 0.041 | 72.200 | 1,400,000 | 50.156 | 600,000 | 0.039 | 795,000 | 0.040 |
| 30/01/2026 | 0.035 | 75.400 | 450,000 | 50.641 | 125,000 | 0.035 | 325,000 | 0.035 |
| 29/01/2026 | 0.031 | 77.250 | 0 | 50.474 | ||||
| 28/01/2026 | 0.028 | 79.300 | 250,000 | 50.808 | 125,000 | 0.029 | 125,000 | 0.029 |
| 27/01/2026 | 0.033 | 76.600 | 200,000 | 50.580 | 200,000 | 0.033 | ||
| 26/01/2026 | 0.036 | 75.550 | 200,000 | 50.797 | 200,000 | 0.036 | ||
| 23/01/2026 | 0.031 | 78.100 | 200,000 | 50.597 | 200,000 | 0.031 | ||
| 22/01/2026 | 0.033 | 77.850 | 0 | 51.230 | ||||
| 21/01/2026 | 0.034 | 77.250 | 105,000 | 50.988 | 52,500 | 0.036 | 52,500 | 0.036 |
| 20/01/2026 | 0.038 | 74.500 | 310,000 | 49.847 | 307,500 | 0.038 | ||
| 19/01/2026 | 0.033 | 77.000 | 50,000 | 50.004 | 50,000 | 0.030 | ||
| 16/01/2026 | 0.031 | 79.200 | 580,000 | 50.814 | 317,500 | 0.032 | 260,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
