20011 新奧摩通四十購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 64.600 | 200,000 | 61.819 | 100,000 | 0.047 | 100,000 | 0.048 |
| 26/06/2024 | 0.052 | 66.300 | 0 | 62.141 | ||||
| 25/06/2024 | 0.058 | 67.450 | 200,000 | 61.970 | 100,000 | 0.063 | 100,000 | 0.063 |
| 24/06/2024 | 0.056 | 67.050 | 0 | 61.662 | ||||
| 21/06/2024 | 0.055 | 66.300 | 0 | 61.932 | ||||
| 20/06/2024 | 0.066 | 68.200 | 0 | 62.072 | ||||
| 19/06/2024 | 0.066 | 68.300 | 100,000 | 61.539 | 50,000 | 0.065 | 50,000 | 0.064 |
| 18/06/2024 | 0.061 | 66.650 | 0 | 62.841 | ||||
| 17/06/2024 | 0.061 | 66.750 | 400,000 | 62.313 | 200,000 | 0.071 | 200,000 | 0.070 |
| 14/06/2024 | 0.077 | 69.150 | 100,000 | 62.403 | 50,000 | 0.078 | 50,000 | 0.073 |
| 13/06/2024 | 0.078 | 69.350 | 600,000 | 62.029 | 300,000 | 0.069 | 300,000 | 0.068 |
| 12/06/2024 | 0.063 | 66.400 | 0 | 62.436 | ||||
| 11/06/2024 | 0.071 | 67.650 | 0 | 62.611 | ||||
| 07/06/2024 | 0.091 | 70.700 | 0 | 61.911 | ||||
| 06/06/2024 | 0.103 | 72.400 | 1,100,000 | 61.732 | 550,000 | 0.104 | 500,000 | 0.107 |
| 05/06/2024 | 0.104 | 72.100 | 50,000 | 67.863 | 50,000 | 0.108 | ||
| 04/06/2024 | 0.093 | 70.690 | 0 | 61.760 | ||||
| 03/06/2024 | 0.093 | 70.290 | 1,100,000 | 62.392 | 450,000 | 0.097 | 650,000 | 0.096 |
| 31/05/2024 | 0.085 | 69.390 | 2,950,000 | 60.862 | 1,450,000 | 0.095 | 1,450,000 | 0.102 |
| 30/05/2024 | 0.106 | 71.890 | 4,630,000 | 61.950 | 2,365,000 | 0.107 | 1,865,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
