20017 阿里中銀六六購Ｃ (認購證)
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.032 | 132.000 | 0 | 49.477 | ||||
| 18/03/2026 | 0.039 | 137.700 | 0 | 46.978 | ||||
| 17/03/2026 | 0.034 | 134.600 | 1,470,000 | 47.587 | 1,220,000 | 0.037 | 200,000 | 0.040 |
| 16/03/2026 | 0.032 | 134.000 | 0 | 47.113 | ||||
| 13/03/2026 | 0.032 | 132.500 | 0 | 47.654 | ||||
| 12/03/2026 | 0.032 | 131.600 | 0 | 48.159 | ||||
| 11/03/2026 | 0.033 | 133.200 | 400,000 | 47.017 | 180,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 133.500 | 1,200,000 | 46.153 | 745,000 | 0.030 | ||
| 09/03/2026 | 0.025 | 128.700 | 400,000 | 46.935 | ||||
| 06/03/2026 | 0.029 | 130.700 | 1,000,000 | 46.392 | ||||
| 05/03/2026 | 0.022 | 126.300 | 3,330,000 | 46.594 | 830,000 | 0.024 | 1,065,000 | 0.025 |
| 04/03/2026 | 0.028 | 129.900 | 7,870,000 | 46.214 | 2,615,000 | 0.029 | 3,560,000 | 0.032 |
| 03/03/2026 | 0.042 | 134.800 | 3,650,000 | 47.003 | 1,595,000 | 0.044 | 1,950,000 | 0.047 |
| 02/03/2026 | 0.046 | 136.400 | 4,295,000 | 46.706 | 2,055,000 | 0.047 | 2,020,000 | 0.048 |
| 27/02/2026 | 0.071 | 142.900 | 6,485,000 | 47.059 | 3,240,000 | 0.071 | 3,240,000 | 0.072 |
| 26/02/2026 | 0.072 | 143.000 | 5,595,000 | 47.002 | 2,765,000 | 0.080 | 2,775,000 | 0.081 |
| 25/02/2026 | 0.096 | 148.300 | 3,300,000 | 47.159 | 1,625,000 | 0.099 | 1,630,000 | 0.101 |
| 24/02/2026 | 0.099 | 148.000 | 4,080,000 | 47.769 | 2,045,000 | 0.098 | 2,030,000 | 0.099 |
| 23/02/2026 | 0.121 | 152.200 | 3,995,000 | 47.745 | 1,935,000 | 0.121 | 1,830,000 | 0.120 |
| 20/02/2026 | 0.101 | 147.100 | 4,230,000 | 48.172 | 2,040,000 | 0.107 | 1,975,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
