20021 青啤信證六七購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 50.600 | 0 | 69.988 | |||||
| 17/12/2025 | 50.850 | 0 | 69.752 | 14,600,000 | 0.132 | 14,600,000 | 0.131 | |
| 16/12/2025 | 50.850 | 0 | 69.890 | 7,560,000 | 0.134 | 7,710,000 | 0.135 | |
| 15/12/2025 | 51.350 | 0 | 69.893 | 7,300,000 | 0.137 | 7,300,000 | 0.136 | |
| 12/12/2025 | 51.200 | 0 | 69.852 | 2,400,000 | 0.139 | 2,400,000 | 0.139 | |
| 11/12/2025 | 50.800 | 0 | 69.889 | 5,900,000 | 0.135 | 5,900,000 | 0.135 | |
| 10/12/2025 | 51.000 | 0 | 69.795 | 9,300,000 | 0.138 | 9,340,000 | 0.139 | |
| 09/12/2025 | 51.600 | 0 | 70.867 | 5,900,000 | 0.147 | 5,900,000 | 0.148 | |
| 08/12/2025 | 52.450 | 0 | 70.710 | 1,600,000 | 0.155 | 1,600,000 | 0.155 | |
| 05/12/2025 | 52.750 | 0 | 70.585 | 3,450,000 | 0.158 | 3,450,000 | 0.159 | |
| 04/12/2025 | 53.500 | 0 | 70.030 | 4,000,000 | 0.162 | 4,000,000 | 0.163 | |
| 03/12/2025 | 53.450 | 0 | 70.329 | |||||
| 02/12/2025 | 53.900 | 0 | 69.580 | 3,200,000 | 0.168 | 3,200,000 | 0.169 | |
| 01/12/2025 | 53.450 | 0 | 69.863 | 4,250,000 | 0.166 | 4,250,000 | 0.166 | |
| 28/11/2025 | 52.600 | 0 | 70.098 | 3,650,000 | 0.162 | 3,850,000 | 0.162 | |
| 27/11/2025 | 53.350 | 0 | 70.453 | 450,000 | 0.168 | 450,000 | 0.169 | |
| 26/11/2025 | 53.100 | 0 | 70.744 | 4,620,000 | 0.168 | 4,200,000 | 0.168 | |
| 25/11/2025 | 53.750 | 0 | 70.527 | 5,560,000 | 0.172 | 5,560,000 | 0.173 | |
| 24/11/2025 | 54.050 | 0 | 70.661 | 8,500,000 | 0.176 | 8,500,000 | 0.176 | |
| 21/11/2025 | 53.300 | 0 | 70.666 | 11,420,000 | 0.171 | 11,420,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
