20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.350 -0.050 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.400 | 19.430 | 0 | 66.117 | ||||
| 16/06/2026 | 0.375 | 19.120 | 387,000 | 65.363 | 270,000 | 0.375 | ||
| 15/06/2026 | 0.445 | 19.980 | 153,000 | 65.279 | ||||
| 12/06/2026 | 0.365 | 18.800 | 1,194,000 | 69.042 | 450,000 | 0.301 | 372,000 | 0.275 |
| 11/06/2026 | 0.209 | 16.760 | 1,686,000 | 62.458 | 843,000 | 0.164 | 837,000 | 0.160 |
| 10/06/2026 | 0.180 | 16.270 | 14,685,000 | 61.927 | 7,359,000 | 0.162 | 7,326,000 | 0.160 |
| 09/06/2026 | 0.197 | 16.600 | 17,253,000 | 60.706 | 8,565,000 | 0.194 | 8,643,000 | 0.193 |
| 08/06/2026 | 0.218 | 16.940 | 4,107,000 | 60.329 | 1,965,000 | 0.212 | 1,902,000 | 0.207 |
| 05/06/2026 | 0.290 | 18.080 | 987,000 | 57.336 | 375,000 | 0.310 | 504,000 | 0.310 |
| 04/06/2026 | 0.325 | 18.470 | 696,000 | 59.326 | 345,000 | 0.327 | 348,000 | 0.350 |
| 03/06/2026 | 0.420 | 19.840 | 0 | 53.623 | ||||
| 02/06/2026 | 0.395 | 19.510 | 507,000 | 54.159 | 255,000 | 0.345 | 252,000 | 0.345 |
| 01/06/2026 | 0.325 | 18.500 | 570,000 | 57.229 | 285,000 | 0.325 | 285,000 | 0.325 |
| 29/05/2026 | 0.320 | 18.250 | 480,000 | 60.769 | 240,000 | 0.334 | 240,000 | 0.350 |
| 28/05/2026 | 0.330 | 18.430 | 330,000 | 59.298 | 330,000 | 0.337 | ||
| 27/05/2026 | 0.375 | 19.160 | 132,000 | 55.107 | ||||
| 26/05/2026 | 0.425 | 19.770 | 969,000 | 55.060 | 102,000 | 0.340 | 357,000 | 0.340 |
| 22/05/2026 | 0.320 | 18.440 | 297,000 | 53.359 | 189,000 | 0.309 | 108,000 | 0.321 |
| 21/05/2026 | 0.247 | 17.350 | 834,000 | 54.233 | 564,000 | 0.285 | 270,000 | 0.268 |
| 20/05/2026 | 0.265 | 17.630 | 1,320,000 | 53.642 | 399,000 | 0.252 | 825,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
