| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.010 | 5.440 | 0 | 42.644 | ||||
| 30/01/2026 | 0.010 | 5.470 | 0 | 38.837 | ||||
| 29/01/2026 | 0.010 | 5.620 | 0 | 33.059 | ||||
| 28/01/2026 | 0.010 | 5.600 | 0 | 33.051 | ||||
| 27/01/2026 | 0.010 | 5.530 | 0 | 34.648 | ||||
| 26/01/2026 | 0.010 | 5.390 | 0 | 38.426 | ||||
| 23/01/2026 | 0.010 | 5.320 | 0 | 38.602 | ||||
| 22/01/2026 | 0.010 | 5.360 | 0 | 36.801 | ||||
| 21/01/2026 | 0.010 | 5.350 | 10,000 | 36.522 | ||||
| 20/01/2026 | 0.011 | 5.450 | 0 | 33.710 | ||||
| 19/01/2026 | 0.011 | 5.440 | 0 | 33.491 | ||||
| 16/01/2026 | 0.011 | 5.560 | 0 | 28.836 | ||||
| 15/01/2026 | 0.014 | 5.600 | 0 | 28.785 | ||||
| 14/01/2026 | 0.015 | 5.580 | 0 | 29.392 | ||||
| 13/01/2026 | 0.015 | 5.630 | 0 | 27.628 | ||||
| 12/01/2026 | 0.015 | 5.590 | 0 | 28.367 | ||||
| 09/01/2026 | 0.015 | 5.530 | 0 | 28.953 | ||||
| 08/01/2026 | 0.016 | 5.530 | 1,871,000 | 29.034 | 1,871,000 | 0.016 | ||
| 07/01/2026 | 0.016 | 5.500 | 0 | 29.487 | ||||
| 06/01/2026 | 0.019 | 5.560 | 1,512,000 | 28.733 | 1,464,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |