20043 工行摩通六七購Ａ (認購證)
按盤價 
0.204 -0.043 (-17.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.247 | 6.640 | 7,760,000 | 27.949 | 3,880,000 | 0.227 | 3,880,000 | 0.226 |
| 28/01/2026 | 0.209 | 6.590 | 540,000 | 26.470 | 320,000 | 0.180 | 220,000 | 0.181 |
| 27/01/2026 | 0.143 | 6.360 | 1,540,000 | 26.144 | 770,000 | 0.141 | 770,000 | 0.141 |
| 26/01/2026 | 0.114 | 6.240 | 708,000 | 25.871 | 318,000 | 0.116 | 390,000 | 0.113 |
| 23/01/2026 | 0.102 | 6.150 | 14,402,000 | 26.118 | 7,201,000 | 0.109 | 7,201,000 | 0.109 |
| 22/01/2026 | 0.109 | 6.170 | 9,207,000 | 26.317 | 4,600,000 | 0.119 | 4,607,000 | 0.119 |
| 21/01/2026 | 0.120 | 6.210 | 43,541,000 | 26.487 | 21,760,000 | 0.130 | 21,781,000 | 0.130 |
| 20/01/2026 | 0.141 | 6.310 | 640,000 | 26.315 | 320,000 | 0.139 | 320,000 | 0.141 |
| 19/01/2026 | 0.151 | 6.340 | 0 | 26.447 | ||||
| 16/01/2026 | 0.152 | 6.350 | 17,889,000 | 26.103 | 8,949,000 | 0.159 | 8,940,000 | 0.159 |
| 15/01/2026 | 0.149 | 6.340 | 0 | 25.985 | ||||
| 14/01/2026 | 0.133 | 6.240 | 0 | 26.453 | ||||
| 13/01/2026 | 0.144 | 6.300 | 92,320,000 | 26.092 | 46,160,000 | 0.146 | 46,160,000 | 0.146 |
| 12/01/2026 | 0.135 | 6.240 | 23,760,000 | 26.378 | 11,880,000 | 0.117 | 11,880,000 | 0.117 |
| 09/01/2026 | 0.118 | 6.130 | 24,289,000 | 26.659 | 12,140,000 | 0.113 | 12,149,000 | 0.113 |
| 08/01/2026 | 0.111 | 6.100 | 29,800,000 | 26.493 | 14,900,000 | 0.108 | 14,900,000 | 0.108 |
| 07/01/2026 | 0.128 | 6.140 | 0 | 27.152 | ||||
| 06/01/2026 | 0.141 | 6.210 | 7,200,000 | 26.943 | 2,700,000 | 0.138 | 2,700,000 | 0.138 |
| 05/01/2026 | 0.144 | 6.210 | 0 | 27.093 | ||||
| 02/01/2026 | 0.172 | 6.340 | 0 | 26.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
