| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 71.050 | 0 | 332.230 | |||||
| 17/06/2026 | 72.100 | 0 | 290.949 | |||||
| 16/06/2026 | 73.300 | 0 | 259.229 | |||||
| 15/06/2026 | 75.300 | 0 | 230.375 | |||||
| 12/06/2026 | 76.250 | 0 | 188.945 | |||||
| 11/06/2026 | 74.600 | 0 | 186.367 | |||||
| 10/06/2026 | 75.350 | 0 | 175.689 | |||||
| 09/06/2026 | 75.300 | 0 | 168.961 | |||||
| 08/06/2026 | 73.750 | 0 | 168.048 | |||||
| 05/06/2026 | 74.200 | 0 | 151.069 | |||||
| 04/06/2026 | 74.300 | 0 | 146.500 | |||||
| 03/06/2026 | 75.150 | 0 | 140.116 | |||||
| 02/06/2026 | 76.600 | 0 | 132.511 | |||||
| 01/06/2026 | 76.400 | 0 | 129.845 | |||||
| 29/05/2026 | 75.800 | 0 | 122.946 | |||||
| 28/05/2026 | 74.500 | 0 | 123.720 | |||||
| 27/05/2026 | 75.450 | 0 | 118.959 | |||||
| 26/05/2026 | 75.250 | 0 | 117.200 | |||||
| 22/05/2026 | 75.150 | 0 | 109.562 | |||||
| 21/05/2026 | 76.000 | 0 | 105.947 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF