20089 中芯中銀六七購Ａ (認購證)
按盤價 
0.078 -0.018 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.096 | 77.600 | 5,470,000 | 71.674 | ||||
| 02/07/2026 | 0.131 | 80.400 | 5,100,000 | 73.950 | 400,000 | 0.165 | ||
| 30/06/2026 | 0.249 | 89.400 | 6,032,500 | 71.232 | 300,000 | 0.221 | 1,225,000 | 0.234 |
| 29/06/2026 | 0.183 | 84.800 | 2,485,000 | 69.222 | 630,000 | 0.168 | ||
| 26/06/2026 | 0.131 | 80.000 | 5,682,500 | 68.817 | ||||
| 25/06/2026 | 0.201 | 86.000 | 747,500 | 65.791 | 300,000 | 0.198 | ||
| 24/06/2026 | 0.190 | 84.800 | 6,050,000 | 67.433 | ||||
| 23/06/2026 | 0.114 | 77.850 | 3,430,000 | 68.436 | ||||
| 22/06/2026 | 0.126 | 78.900 | 6,482,500 | 68.138 | 300,000 | 0.140 | ||
| 18/06/2026 | 0.102 | 76.500 | 14,495,000 | 64.361 | ||||
| 17/06/2026 | 0.100 | 75.750 | 12,042,500 | 65.944 | ||||
| 16/06/2026 | 0.085 | 74.000 | 1,780,000 | 65.172 | ||||
| 15/06/2026 | 0.114 | 76.650 | 4,557,500 | 67.110 | ||||
| 12/06/2026 | 0.072 | 71.650 | 5,320,000 | 64.781 | 900,000 | 0.091 | ||
| 11/06/2026 | 0.089 | 73.300 | 2,512,500 | 66.251 | 300,000 | 0.093 | ||
| 10/06/2026 | 0.087 | 72.350 | 10,027,500 | 68.280 | 3,100,000 | 0.100 | ||
| 09/06/2026 | 0.104 | 75.000 | 5,365,000 | 65.131 | 1,200,000 | 0.109 | ||
| 08/06/2026 | 0.079 | 72.550 | 5,610,000 | 62.242 | 2,460,000 | 0.082 | ||
| 05/06/2026 | 0.104 | 75.650 | 1,745,000 | 59.991 | 2,500 | 0.110 | ||
| 04/06/2026 | 0.167 | 81.500 | 1,117,500 | 60.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
