20122 騰訊瑞銀四八購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.072 | 379.800 | 68,940,000 | 32.283 | 39,780,000 | 0.065 | 6,340,000 | 0.062 |
| 12/06/2024 | 0.057 | 370.800 | 1,557,740,000 | 32.947 | 751,210,000 | 0.064 | 776,040,000 | 0.064 |
| 11/06/2024 | 0.064 | 373.800 | 655,840,000 | 32.899 | 322,330,000 | 0.067 | 311,710,000 | 0.067 |
| 07/06/2024 | 0.067 | 374.800 | 644,930,000 | 32.167 | 302,480,000 | 0.087 | 320,380,000 | 0.086 |
| 06/06/2024 | 0.087 | 381.600 | 184,260,000 | 32.592 | 74,490,000 | 0.098 | 96,030,000 | 0.097 |
| 05/06/2024 | 0.089 | 380.800 | 243,910,000 | 33.068 | 118,860,000 | 0.099 | 104,080,000 | 0.097 |
| 04/06/2024 | 0.086 | 377.400 | 864,410,000 | 33.813 | 425,650,000 | 0.089 | 422,420,000 | 0.089 |
| 03/06/2024 | 0.084 | 375.000 | 387,600,000 | 34.289 | 191,090,000 | 0.088 | 160,320,000 | 0.087 |
| 31/05/2024 | 0.063 | 359.800 | 1,673,790,000 | 35.970 | 829,130,000 | 0.087 | 818,980,000 | 0.087 |
| 30/05/2024 | 0.071 | 368.000 | 1,093,090,000 | 34.020 | 517,270,000 | 0.075 | 555,060,000 | 0.075 |
| 29/05/2024 | 0.075 | 371.000 | 1,024,640,000 | 33.324 | 514,480,000 | 0.083 | 495,220,000 | 0.083 |
| 28/05/2024 | 0.094 | 380.200 | 1,083,520,000 | 32.489 | 530,210,000 | 0.092 | 525,920,000 | 0.092 |
| 27/05/2024 | 0.088 | 377.400 | 1,383,320,000 | 32.516 | 638,020,000 | 0.076 | 705,550,000 | 0.076 |
| 24/05/2024 | 0.084 | 377.000 | 1,571,150,000 | 31.463 | 769,770,000 | 0.091 | 783,540,000 | 0.091 |
| 23/05/2024 | 0.100 | 381.800 | 42,400,000 | 31.787 | 17,300,000 | 0.103 | 19,690,000 | 0.101 |
| 22/05/2024 | 0.113 | 384.400 | 44,120,000 | 32.406 | 17,200,000 | 0.113 | 16,060,000 | 0.108 |
| 21/05/2024 | 0.116 | 383.600 | 23,610,000 | 33.067 | 3,000,000 | 0.118 | 16,360,000 | 0.119 |
| 20/05/2024 | 0.148 | 395.000 | 18,260,000 | 32.102 | 8,980,000 | 0.154 | 7,030,000 | 0.160 |
| 17/05/2024 | 0.157 | 395.000 | 28,340,000 | 34.299 | 8,460,000 | 0.167 | 14,270,000 | 0.161 |
| 16/05/2024 | 0.152 | 393.600 | 70,610,000 | 32.551 | 26,050,000 | 0.153 | 14,580,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
