20162 恒指瑞銀四九沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.022 | 18,476.800 | 1,380,000 | 26.359 | 730,000 | 0.021 | 620,000 | 0.021 |
| 05/06/2024 | 0.024 | 18,424.960 | 4,010,000 | 26.611 | 1,110,000 | 0.022 | 2,900,000 | 0.021 |
| 04/06/2024 | 0.024 | 18,444.110 | 1,280,000 | 26.623 | 190,000 | 0.024 | 1,090,000 | 0.025 |
| 03/06/2024 | 0.024 | 18,403.040 | 9,310,000 | 26.263 | 2,690,000 | 0.024 | 4,580,000 | 0.024 |
| 31/05/2024 | 0.032 | 18,079.610 | 5,700,000 | 26.411 | 3,950,000 | 0.027 | 1,050,000 | 0.025 |
| 30/05/2024 | 0.028 | 18,230.190 | 22,860,000 | 26.090 | 17,900,000 | 0.026 | 1,400,000 | 0.025 |
| 29/05/2024 | 0.023 | 18,477.010 | 13,080,000 | 25.859 | 12,870,000 | 0.022 | ||
| 28/05/2024 | 0.020 | 18,821.160 | 9,140,000 | 26.508 | 10,000 | 0.019 | 7,630,000 | 0.018 |
| 27/05/2024 | 0.019 | 18,827.350 | 7,890,000 | 26.070 | 3,190,000 | 0.023 | 1,790,000 | 0.022 |
| 24/05/2024 | 0.023 | 18,608.940 | 19,500,000 | 26.018 | 15,690,000 | 0.024 | ||
| 23/05/2024 | 0.022 | 18,868.710 | 31,240,000 | 26.916 | 28,300,000 | 0.022 | 10,000 | 0.021 |
| 22/05/2024 | 0.018 | 19,195.600 | 13,220,000 | 26.978 | 1,650,000 | 0.017 | 10,420,000 | 0.016 |
| 21/05/2024 | 0.018 | 19,220.620 | 18,870,000 | 26.961 | 10,800,000 | 0.018 | 290,000 | 0.017 |
| 20/05/2024 | 0.015 | 19,636.220 | 10,550,000 | 27.510 | 580,000 | 0.014 | 8,370,000 | 0.015 |
| 17/05/2024 | 0.016 | 19,553.610 | 14,170,000 | 27.246 | 3,430,000 | 0.018 | 7,510,000 | 0.017 |
| 16/05/2024 | 0.018 | 19,376.530 | 16,100,000 | 27.141 | 5,320,000 | 0.020 | 5,680,000 | 0.019 |
| 14/05/2024 | 0.022 | 19,073.710 | 24,980,000 | 26.936 | 13,900,000 | 0.021 | 6,480,000 | 0.020 |
| 13/05/2024 | 0.022 | 19,115.060 | 38,610,000 | 27.020 | 17,790,000 | 0.023 | 16,910,000 | 0.023 |
| 10/05/2024 | 0.025 | 18,963.680 | 100,250,000 | 26.926 | 25,080,000 | 0.027 | 55,440,000 | 0.027 |
| 09/05/2024 | 0.033 | 18,537.810 | 4,155,900,000 | 26.900 | 2,060,580,000 | 0.037 | 2,077,880,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
