| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 89.900 | 0 | 52.999 | ||||
| 20/05/2026 | 0.010 | 90.650 | 0 | 50.637 | ||||
| 19/05/2026 | 0.010 | 89.750 | 70,000 | 51.739 | 70,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 91.700 | 25,000 | 47.057 | 25,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 91.650 | 0 | 45.273 | ||||
| 14/05/2026 | 0.010 | 90.000 | 0 | 47.858 | ||||
| 13/05/2026 | 0.010 | 87.350 | 0 | 52.350 | ||||
| 12/05/2026 | 0.010 | 87.850 | 0 | 50.785 | ||||
| 11/05/2026 | 0.010 | 86.650 | 0 | 52.455 | ||||
| 08/05/2026 | 0.010 | 85.300 | 0 | 53.184 | ||||
| 07/05/2026 | 0.010 | 85.300 | 0 | 52.605 | ||||
| 06/05/2026 | 0.010 | 87.700 | 25,000 | 47.716 | 25,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 86.650 | 30,000 | 49.097 | 30,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 88.400 | 95,000 | 45.525 | 95,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 89.700 | 0 | 41.600 | ||||
| 29/04/2026 | 0.010 | 89.150 | 0 | 42.120 | ||||
| 28/04/2026 | 0.010 | 87.500 | 0 | 44.454 | ||||
| 27/04/2026 | 0.011 | 88.850 | 0 | 42.798 | ||||
| 24/04/2026 | 0.011 | 89.200 | 0 | 41.125 | ||||
| 23/04/2026 | 0.011 | 89.550 | 0 | 40.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF